조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.88 | -0.0300 | -0.13% | 23.54 | 24.79 | 23.48 | 8,486,956 |
| 2026-09-14 | 23.91 | +0.7100 | +3.06% | 24.00 | 24.28 | 23.15 | 14,381,820 |
| 2026-09-11 | 23.20 | +1.06 | +4.79% | 21.90 | 23.36 | 21.80 | 13,544,510 |
| 2026-09-10 | 22.14 | +0.1300 | +0.59% | 21.96 | 22.58 | 21.62 | 16,774,136 |
| 2026-09-09 | 22.01 | -0.7400 | -3.25% | 23.05 | 23.14 | 21.83 | 17,918,806 |
| 2026-09-08 | 22.75 | -1.37 | -5.68% | 24.00 | 24.10 | 22.57 | 19,428,484 |
| 2026-09-04 | 24.12 | -1.10 | -4.36% | 24.69 | 25.02 | 23.90 | 16,510,724 |
| 2026-09-03 | 25.22 | -0.5100 | -1.98% | 26.36 | 26.75 | 25.13 | 16,821,595 |
| 2026-09-02 | 25.73 | -1.47 | -5.40% | 26.78 | 27.24 | 25.68 | 9,630,024 |
| 2026-09-01 | 27.20 | -0.2900 | -1.05% | 27.06 | 28.39 | 26.57 | 10,645,291 |
| 2026-08-31 | 27.49 | -1.33 | -4.61% | 27.60 | 28.00 | 27.31 | 19,939,599 |
| 2026-08-28 | 28.82 | -1.80 | -5.88% | 30.18 | 30.92 | 28.77 | 19,101,092 |
| 2026-08-27 | 30.62 | +3.59 | +13.28% | 28.00 | 31.22 | 27.74 | 27,594,583 |
| 2026-08-26 | 27.03 | -0.2400 | -0.88% | 26.03 | 27.42 | 25.63 | 10,282,047 |
| 2026-08-25 | 27.27 | -0.1700 | -0.62% | 27.20 | 27.97 | 26.86 | 10,665,031 |
| 2026-08-24 | 27.44 | +0.3400 | +1.25% | 26.97 | 27.60 | 26.63 | 8,378,159 |
| 2026-08-21 | 27.10 | -0.2100 | -0.77% | 27.20 | 27.78 | 26.47 | 10,738,172 |
| 2026-08-20 | 27.31 | +0.5200 | +1.94% | 27.11 | 28.03 | 26.84 | 15,444,896 |
| 2026-08-19 | 26.79 | +0.7800 | +3.00% | 26.35 | 27.30 | 26.09 | 13,560,415 |
| 2026-08-18 | 26.01 | +1.02 | +4.08% | 25.25 | 26.47 | 25.25 | 13,818,107 |