조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.99 | -0.4300 | -1.69% | 24.98 | 25.98 | 24.66 | 10,337,581 |
| 2026-08-14 | 25.42 | -0.9300 | -3.53% | 26.29 | 26.50 | 25.23 | 12,500,398 |
| 2026-08-13 | 26.35 | +2.60 | +10.95% | 23.70 | 26.80 | 23.37 | 24,128,338 |
| 2026-08-12 | 23.75 | -1.12 | -4.50% | 24.32 | 24.96 | 23.41 | 14,039,597 |
| 2026-08-11 | 24.87 | -0.5200 | -2.05% | 24.87 | 25.62 | 24.54 | 17,402,435 |
| 2026-08-10 | 25.39 | +2.10 | +9.02% | 22.90 | 25.46 | 22.80 | 25,637,085 |
| 2026-08-07 | 23.29 | -0.6800 | -2.84% | 24.07 | 24.56 | 23.25 | 31,623,417 |
| 2026-08-06 | 23.97 | -4.18 | -14.85% | 23.23 | 24.63 | 22.14 | 53,408,009 |
| 2026-08-05 | 28.15 | +1.03 | +3.80% | 27.48 | 28.48 | 27.17 | 45,749,547 |
| 2026-08-04 | 27.12 | +2.20 | +8.83% | 24.71 | 27.31 | 24.50 | 26,804,932 |
| 2026-08-03 | 24.92 | +0.6000 | +2.47% | 23.90 | 26.11 | 23.79 | 34,426,026 |
| 2026-07-31 | 24.32 | +0.5600 | +2.36% | 23.49 | 25.05 | 23.10 | 24,730,680 |
| 2026-07-30 | 23.76 | -1.00 | -4.04% | 23.81 | 24.37 | 22.99 | 16,209,018 |
| 2026-07-29 | 24.76 | +0.3800 | +1.56% | 24.34 | 25.56 | 24.21 | 20,250,293 |
| 2026-07-28 | 24.38 | +1.44 | +6.28% | 23.15 | 24.58 | 22.65 | 18,328,856 |
| 2026-07-27 | 22.94 | +1.82 | +8.62% | 21.89 | 22.96 | 21.62 | 14,701,824 |
| 2026-07-24 | 21.12 | +1.12 | +5.60% | 20.40 | 21.31 | 20.37 | 14,239,181 |
| 2026-07-23 | 20.00 | -1.47 | -6.85% | 21.69 | 21.78 | 19.90 | 16,406,103 |
| 2026-07-22 | 21.47 | -0.4600 | -2.10% | 22.00 | 22.04 | 20.90 | 13,486,033 |
| 2026-07-21 | 21.93 | -2.09 | -8.70% | 23.35 | 23.81 | 21.76 | 30,302,706 |