조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.02 | +0.0700 | +0.29% | 23.33 | 24.87 | 23.14 | 17,502,201 |
| 2026-07-17 | 23.95 | +0.5400 | +2.31% | 22.93 | 24.39 | 22.88 | 28,828,853 |
| 2026-07-16 | 23.41 | -0.0900 | -0.38% | 24.20 | 24.35 | 22.22 | 17,051,935 |
| 2026-07-15 | 23.50 | -0.3600 | -1.51% | 24.15 | 24.28 | 23.04 | 15,183,559 |
| 2026-07-14 | 23.86 | +0.2100 | +0.89% | 22.04 | 24.87 | 21.42 | 33,220,833 |
| 2026-07-13 | 23.65 | +2.54 | +12.03% | 21.57 | 23.89 | 21.55 | 29,817,616 |
| 2026-07-10 | 21.11 | -1.15 | -5.17% | 22.85 | 23.11 | 20.97 | 18,031,071 |
| 2026-07-09 | 22.26 | +0.5900 | +2.72% | 20.67 | 22.34 | 20.44 | 37,103,798 |
| 2026-07-08 | 21.67 | -0.5200 | -2.34% | 21.81 | 22.24 | 21.34 | 32,770,638 |
| 2026-07-07 | 22.19 | +1.11 | +5.27% | 22.33 | 23.42 | 21.80 | 26,904,164 |
| 2026-07-06 | 21.08 | -0.2600 | -1.22% | 20.76 | 21.76 | 20.08 | 12,347,058 |
| 2026-07-02 | 21.34 | +1.85 | +9.49% | 19.49 | 21.88 | 19.26 | 25,634,949 |
| 2026-07-01 | 19.49 | +1.40 | +7.74% | 18.65 | 20.05 | 18.61 | 16,520,702 |
| 2026-06-30 | 18.09 | -0.9900 | -5.19% | 18.86 | 19.27 | 17.94 | 16,823,730 |
| 2026-06-29 | 19.08 | +0.4600 | +2.47% | 19.05 | 19.30 | 18.52 | 18,708,566 |
| 2026-06-26 | 18.62 | +1.78 | +10.57% | 16.91 | 18.66 | 16.81 | 32,174,462 |
| 2026-06-25 | 16.84 | -1.80 | -9.66% | 18.21 | 18.27 | 16.80 | 25,208,615 |
| 2026-06-24 | 18.64 | -0.3500 | -1.84% | 18.91 | 19.50 | 18.35 | 17,705,114 |
| 2026-06-23 | 18.99 | -0.0900 | -0.47% | 19.01 | 20.03 | 18.95 | 16,882,345 |
| 2026-06-22 | 19.08 | +0.2000 | +1.06% | 18.50 | 20.13 | 18.32 | 17,056,751 |