조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.17 | -1.75 | -4.08% | 42.55 | 42.75 | 41.14 | 4,166,938 |
| 2026-08-14 | 42.92 | -1.21 | -2.74% | 44.30 | 44.39 | 42.85 | 4,146,561 |
| 2026-08-13 | 44.13 | +2.21 | +5.27% | 42.12 | 44.21 | 42.12 | 4,335,395 |
| 2026-08-12 | 41.92 | -0.8400 | -1.96% | 42.24 | 42.44 | 41.47 | 4,120,038 |
| 2026-08-11 | 42.76 | +0.2500 | +0.59% | 42.03 | 43.16 | 42.02 | 4,245,962 |
| 2026-08-10 | 42.51 | -0.2600 | -0.61% | 42.31 | 43.00 | 41.70 | 4,649,534 |
| 2026-08-07 | 42.77 | -0.0400 | -0.09% | 42.59 | 43.02 | 42.17 | 5,796,938 |
| 2026-08-06 | 42.81 | -0.0300 | -0.07% | 42.50 | 42.82 | 41.61 | 6,873,877 |
| 2026-08-05 | 42.84 | -1.42 | -3.21% | 43.89 | 44.45 | 42.10 | 9,047,266 |
| 2026-08-04 | 44.26 | -0.5200 | -1.16% | 40.20 | 44.56 | 39.00 | 16,458,500 |
| 2026-08-03 | 44.78 | +0.0100 | +0.02% | 45.66 | 46.42 | 44.74 | 10,977,805 |
| 2026-07-31 | 44.77 | -1.23 | -2.67% | 45.35 | 45.61 | 44.53 | 9,096,708 |
| 2026-07-30 | 46.00 | -0.8100 | -1.73% | 46.01 | 46.31 | 45.32 | 8,513,430 |
| 2026-07-29 | 46.81 | +1.88 | +4.18% | 44.92 | 47.00 | 44.82 | 7,775,394 |
| 2026-07-28 | 44.93 | +1.77 | +4.10% | 43.81 | 45.10 | 43.63 | 5,963,166 |
| 2026-07-27 | 43.16 | +1.65 | +3.97% | 42.17 | 43.58 | 41.93 | 5,612,394 |
| 2026-07-24 | 41.51 | +1.47 | +3.67% | 40.38 | 41.99 | 40.36 | 4,448,434 |
| 2026-07-23 | 40.04 | -0.5000 | -1.23% | 40.40 | 40.60 | 39.96 | 4,528,852 |
| 2026-07-22 | 40.54 | -1.04 | -2.50% | 42.01 | 42.24 | 40.26 | 5,534,738 |
| 2026-07-21 | 41.58 | -0.6900 | -1.63% | 41.85 | 42.26 | 41.38 | 3,322,749 |