조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.27 | +0.3600 | +0.86% | 41.71 | 42.48 | 41.30 | 4,494,163 |
| 2026-07-17 | 41.91 | -0.7100 | -1.67% | 42.89 | 43.67 | 41.75 | 5,196,505 |
| 2026-07-16 | 42.62 | +1.52 | +3.70% | 41.68 | 42.75 | 41.46 | 5,145,551 |
| 2026-07-15 | 41.10 | +0.5200 | +1.28% | 41.28 | 42.34 | 40.86 | 6,212,375 |
| 2026-07-14 | 40.58 | -1.35 | -3.22% | 41.03 | 41.19 | 40.19 | 6,326,532 |
| 2026-07-13 | 41.93 | -0.0500 | -0.12% | 42.54 | 42.79 | 41.89 | 4,762,357 |
| 2026-07-10 | 41.98 | +0.3700 | +0.89% | 42.41 | 42.61 | 41.56 | 4,502,952 |
| 2026-07-09 | 41.61 | +0.7700 | +1.89% | 40.26 | 41.63 | 40.04 | 5,507,578 |
| 2026-07-08 | 40.84 | -1.76 | -4.13% | 42.19 | 42.26 | 40.63 | 5,470,211 |
| 2026-07-07 | 42.60 | +1.33 | +3.22% | 42.00 | 43.45 | 42.00 | 9,356,442 |
| 2026-07-06 | 41.27 | -0.5300 | -1.27% | 41.76 | 41.76 | 40.46 | 3,969,156 |
| 2026-07-02 | 41.80 | +1.00 | +2.45% | 41.12 | 41.85 | 40.94 | 5,038,913 |
| 2026-07-01 | 40.80 | +1.92 | +4.94% | 39.24 | 41.15 | 39.24 | 6,015,686 |
| 2026-06-30 | 38.88 | +0.1900 | +0.49% | 38.49 | 38.88 | 37.85 | 4,981,172 |
| 2026-06-29 | 38.69 | +0.1200 | +0.31% | 39.03 | 39.45 | 38.41 | 5,449,623 |
| 2026-06-26 | 38.57 | +0.7100 | +1.88% | 38.04 | 38.77 | 37.81 | 8,258,317 |
| 2026-06-25 | 37.86 | -0.8000 | -2.07% | 38.51 | 39.12 | 37.83 | 4,294,860 |
| 2026-06-24 | 38.66 | +0.6300 | +1.66% | 38.21 | 39.03 | 38.21 | 5,778,087 |
| 2026-06-23 | 38.03 | +0.3100 | +0.82% | 38.04 | 38.42 | 37.66 | 5,601,766 |
| 2026-06-22 | 37.72 | -0.4900 | -1.28% | 37.92 | 38.55 | 37.42 | 5,790,347 |