조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.34 | -0.8400 | -2.20% | 38.03 | 38.23 | 37.29 | 5,517,539 |
| 2026-09-14 | 38.18 | +0.0400 | +0.10% | 39.00 | 40.18 | 37.52 | 8,621,838 |
| 2026-09-11 | 38.14 | -0.3800 | -0.99% | 38.30 | 38.48 | 37.59 | 5,204,855 |
| 2026-09-10 | 38.52 | +0.4500 | +1.18% | 38.14 | 38.62 | 37.88 | 5,695,149 |
| 2026-09-09 | 38.07 | -1.35 | -3.42% | 39.45 | 39.50 | 38.07 | 5,908,056 |
| 2026-09-08 | 39.42 | -2.47 | -5.90% | 41.44 | 41.52 | 39.37 | 6,638,105 |
| 2026-09-04 | 41.89 | -0.3900 | -0.92% | 41.60 | 42.05 | 40.95 | 6,658,720 |
| 2026-09-03 | 42.28 | +0.4100 | +0.98% | 42.33 | 42.83 | 41.39 | 6,784,205 |
| 2026-09-02 | 41.87 | +1.04 | +2.55% | 41.06 | 42.34 | 40.86 | 6,727,413 |
| 2026-09-01 | 40.83 | +0.0600 | +0.15% | 40.66 | 41.13 | 40.21 | 5,264,603 |
| 2026-08-31 | 40.77 | -0.6700 | -1.62% | 41.07 | 41.36 | 40.74 | 6,669,763 |
| 2026-08-28 | 41.44 | +0.8900 | +2.19% | 40.81 | 41.76 | 40.58 | 3,747,582 |
| 2026-08-27 | 40.55 | -0.0900 | -0.22% | 40.66 | 40.96 | 40.15 | 4,139,465 |
| 2026-08-26 | 40.64 | +0.1700 | +0.42% | 40.17 | 40.79 | 40.10 | 7,515,351 |
| 2026-08-25 | 40.47 | -0.9300 | -2.25% | 40.66 | 40.98 | 40.09 | 5,715,312 |
| 2026-08-24 | 41.40 | +0.0600 | +0.15% | 41.48 | 42.20 | 41.27 | 4,969,239 |
| 2026-08-21 | 41.34 | +0.7600 | +1.87% | 40.74 | 42.00 | 40.53 | 6,540,026 |
| 2026-08-20 | 40.58 | -0.0800 | -0.20% | 40.80 | 41.14 | 40.20 | 4,065,514 |
| 2026-08-19 | 40.66 | -0.2900 | -0.71% | 41.18 | 42.21 | 40.64 | 5,184,771 |
| 2026-08-18 | 40.95 | -0.2200 | -0.53% | 41.73 | 42.24 | 40.95 | 4,956,756 |