조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 51.68 | +1.05 | +2.07% | 50.49 | 51.95 | 49.99 | 5,876,332 |
| 2026-07-17 | 50.63 | -1.09 | -2.11% | 51.44 | 52.23 | 50.26 | 6,042,228 |
| 2026-07-16 | 51.72 | +1.36 | +2.70% | 51.01 | 51.87 | 50.03 | 8,089,960 |
| 2026-07-15 | 50.36 | +0.8200 | +1.66% | 51.25 | 51.95 | 50.14 | 7,260,251 |
| 2026-07-14 | 49.54 | -1.64 | -3.20% | 50.27 | 50.76 | 49.48 | 5,553,939 |
| 2026-07-13 | 51.18 | +0.7300 | +1.45% | 51.08 | 52.21 | 51.06 | 6,656,376 |
| 2026-07-10 | 50.45 | -1.20 | -2.32% | 52.01 | 52.37 | 50.10 | 7,438,467 |
| 2026-07-09 | 51.65 | +1.05 | +2.08% | 50.00 | 51.66 | 49.77 | 4,906,301 |
| 2026-07-08 | 50.60 | -2.11 | -4.00% | 51.32 | 51.85 | 50.47 | 8,240,194 |
| 2026-07-07 | 52.71 | +0.9300 | +1.80% | 54.03 | 55.36 | 52.56 | 11,326,741 |
| 2026-07-06 | 51.78 | -0.5500 | -1.05% | 52.25 | 52.33 | 50.84 | 5,322,820 |
| 2026-07-02 | 52.33 | +1.60 | +3.15% | 51.22 | 53.15 | 51.22 | 9,180,426 |
| 2026-07-01 | 50.73 | +1.68 | +3.43% | 50.08 | 51.81 | 49.66 | 7,048,292 |
| 2026-06-30 | 49.05 | +0.2200 | +0.45% | 48.83 | 49.11 | 47.24 | 6,804,588 |
| 2026-06-29 | 48.83 | -0.6200 | -1.25% | 50.03 | 50.46 | 48.58 | 7,067,077 |
| 2026-06-26 | 49.45 | +1.92 | +4.04% | 47.57 | 49.56 | 47.57 | 18,520,059 |
| 2026-06-25 | 47.53 | -0.6600 | -1.37% | 48.37 | 48.78 | 47.30 | 6,887,754 |
| 2026-06-24 | 48.19 | +0.8900 | +1.88% | 47.46 | 48.90 | 47.32 | 6,324,377 |
| 2026-06-23 | 47.30 | +0.1200 | +0.25% | 47.85 | 48.14 | 47.17 | 6,597,452 |
| 2026-06-22 | 47.18 | -0.6800 | -1.42% | 47.88 | 48.78 | 47.04 | 7,415,548 |