조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.02 | -0.9700 | -1.90% | 50.54 | 51.13 | 49.93 | 7,359,086 |
| 2026-09-14 | 50.99 | -0.5900 | -1.14% | 51.88 | 52.90 | 50.77 | 7,556,129 |
| 2026-09-11 | 51.58 | +2.65 | +5.42% | 49.41 | 51.64 | 49.25 | 5,625,721 |
| 2026-09-10 | 48.93 | +0.2800 | +0.58% | 48.69 | 49.78 | 48.37 | 5,781,579 |
| 2026-09-09 | 48.65 | -2.21 | -4.35% | 50.86 | 51.20 | 48.62 | 10,616,216 |
| 2026-09-08 | 50.86 | -2.14 | -4.04% | 52.56 | 52.62 | 50.43 | 16,669,053 |
| 2026-09-04 | 53.00 | +0.2700 | +0.51% | 51.91 | 53.63 | 51.19 | 7,059,551 |
| 2026-09-03 | 52.73 | +0.7500 | +1.44% | 52.44 | 53.20 | 51.58 | 4,729,274 |
| 2026-09-02 | 51.98 | +0.3100 | +0.60% | 51.73 | 53.10 | 51.56 | 5,531,230 |
| 2026-09-01 | 51.67 | -1.64 | -3.08% | 52.42 | 52.93 | 51.55 | 5,751,922 |
| 2026-08-31 | 53.31 | +0.1300 | +0.24% | 52.71 | 53.99 | 52.55 | 9,002,137 |
| 2026-08-28 | 53.18 | +0.6000 | +1.14% | 52.78 | 53.78 | 52.30 | 4,077,629 |
| 2026-08-27 | 52.58 | +0.1300 | +0.25% | 52.77 | 53.48 | 52.38 | 4,142,061 |
| 2026-08-26 | 52.45 | +0.0100 | +0.02% | 52.19 | 52.79 | 51.66 | 4,220,397 |
| 2026-08-25 | 52.44 | -0.5200 | -0.98% | 52.94 | 52.94 | 52.09 | 4,064,407 |
| 2026-08-24 | 52.96 | +0.3800 | +0.72% | 52.65 | 53.43 | 52.45 | 4,642,508 |
| 2026-08-21 | 52.58 | +1.20 | +2.34% | 51.72 | 52.83 | 51.29 | 5,927,558 |
| 2026-08-20 | 51.38 | -0.7000 | -1.34% | 52.18 | 52.18 | 50.89 | 7,430,787 |
| 2026-08-19 | 52.08 | +0.3600 | +0.70% | 51.75 | 52.97 | 51.62 | 4,593,814 |
| 2026-08-18 | 51.72 | -0.4900 | -0.94% | 52.80 | 53.41 | 51.69 | 5,831,821 |