조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 52.21 | -2.18 | -4.01% | 54.01 | 54.04 | 52.08 | 5,039,844 |
| 2026-08-14 | 54.39 | -1.11 | -2.00% | 55.54 | 55.79 | 54.11 | 5,625,199 |
| 2026-08-13 | 55.50 | +3.94 | +7.64% | 52.14 | 55.98 | 52.00 | 8,486,209 |
| 2026-08-12 | 51.56 | -1.16 | -2.20% | 52.83 | 52.83 | 50.63 | 10,119,677 |
| 2026-08-11 | 52.72 | +0.5000 | +0.96% | 52.11 | 53.02 | 51.55 | 8,152,526 |
| 2026-08-10 | 52.22 | -0.1900 | -0.36% | 52.35 | 53.04 | 51.20 | 8,344,696 |
| 2026-08-07 | 52.41 | -1.70 | -3.14% | 53.76 | 53.76 | 51.41 | 9,426,005 |
| 2026-08-06 | 54.11 | 0.00 | 0.00% | 49.88 | 54.15 | 49.56 | 21,017,530 |
| 2026-08-05 | 54.11 | -1.67 | -2.99% | 56.32 | 56.63 | 53.64 | 11,884,564 |
| 2026-08-04 | 55.78 | +1.43 | +2.63% | 53.30 | 55.82 | 53.02 | 13,576,106 |
| 2026-08-03 | 54.35 | +0.4100 | +0.76% | 54.86 | 55.52 | 54.19 | 14,291,459 |
| 2026-07-31 | 53.94 | -0.1300 | -0.24% | 53.37 | 54.08 | 52.74 | 5,728,067 |
| 2026-07-30 | 54.07 | -1.56 | -2.80% | 54.61 | 54.82 | 53.06 | 7,392,511 |
| 2026-07-29 | 55.63 | +1.42 | +2.62% | 54.12 | 56.00 | 54.08 | 6,969,102 |
| 2026-07-28 | 54.21 | +1.90 | +3.63% | 52.56 | 54.67 | 52.50 | 6,013,969 |
| 2026-07-27 | 52.31 | +1.29 | +2.53% | 51.53 | 52.61 | 51.18 | 5,429,428 |
| 2026-07-24 | 51.02 | +1.05 | +2.10% | 50.23 | 51.72 | 49.99 | 5,261,068 |
| 2026-07-23 | 49.97 | -0.2500 | -0.50% | 50.25 | 50.50 | 49.65 | 5,376,810 |
| 2026-07-22 | 50.22 | -0.3900 | -0.77% | 50.75 | 51.02 | 49.95 | 3,787,993 |
| 2026-07-21 | 50.61 | -1.07 | -2.07% | 50.98 | 51.87 | 50.58 | 4,754,264 |