조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.34 | -0.0300 | -1.27% | 2.34 | 2.36 | 2.34 | 5,854 |
| 2026-07-17 | 2.37 | 0.00 | 0.00% | 2.35 | 2.37 | 2.34 | 3,769 |
| 2026-07-16 | 2.37 | +0.0100 | +0.42% | 2.36 | 2.38 | 2.34 | 51,499 |
| 2026-07-15 | 2.36 | -0.0200 | -0.84% | 2.38 | 2.38 | 2.36 | 1,085 |
| 2026-07-14 | 2.38 | +0.0700 | +3.03% | 2.31 | 2.39 | 2.31 | 7,724 |
| 2026-07-13 | 2.31 | -0.0600 | -2.53% | 2.45 | 2.45 | 2.28 | 63,479 |
| 2026-07-10 | 2.37 | -0.0600 | -2.47% | 2.43 | 2.43 | 2.35 | 22,920 |
| 2026-07-09 | 2.43 | +0.0200 | +0.83% | 2.39 | 2.45 | 2.37 | 93,730 |
| 2026-07-08 | 2.41 | +0.0300 | +1.26% | 2.32 | 2.44 | 2.31 | 26,668 |
| 2026-07-07 | 2.38 | -0.0950 | -3.84% | 2.45 | 2.46 | 2.38 | 28,628 |
| 2026-07-06 | 2.48 | -0.0650 | -2.56% | 2.51 | 2.54 | 2.46 | 23,204 |
| 2026-07-02 | 2.54 | -0.0100 | -0.39% | 2.54 | 2.56 | 2.53 | 5,247 |
| 2026-07-01 | 2.55 | +0.0100 | +0.39% | 2.51 | 2.57 | 2.51 | 10,553 |
| 2026-06-30 | 2.54 | -0.0900 | -3.42% | 2.63 | 2.63 | 2.53 | 22,551 |
| 2026-06-29 | 2.63 | -0.0100 | -0.38% | 2.53 | 2.63 | 2.50 | 36,870 |
| 2026-06-26 | 2.64 | +0.1100 | +4.35% | 2.55 | 2.64 | 2.50 | 24,458 |
| 2026-06-25 | 2.53 | -0.0350 | -1.36% | 2.57 | 2.57 | 2.52 | 20,519 |
| 2026-06-24 | 2.57 | +0.0050 | +0.20% | 2.55 | 2.61 | 2.55 | 44,060 |
| 2026-06-23 | 2.56 | -0.0400 | -1.54% | 2.58 | 2.60 | 2.50 | 38,765 |
| 2026-06-22 | 2.60 | -0.0200 | -0.76% | 2.64 | 2.64 | 2.58 | 21,311 |