조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.39 | +0.0300 | +1.27% | 2.36 | 2.41 | 2.35 | 13,266 |
| 2026-09-14 | 2.36 | -0.0190 | -0.80% | 2.35 | 2.41 | 2.35 | 13,458 |
| 2026-09-11 | 2.38 | -0.0210 | -0.87% | 2.38 | 2.39 | 2.36 | 5,475 |
| 2026-09-10 | 2.40 | -0.0200 | -0.83% | 2.43 | 2.43 | 2.39 | 8,395 |
| 2026-09-09 | 2.42 | -0.0150 | -0.62% | 2.50 | 2.50 | 2.42 | 2,909 |
| 2026-09-08 | 2.44 | -0.0194 | -0.79% | 2.44 | 2.44 | 2.41 | 14,886 |
| 2026-09-04 | 2.45 | -0.0485 | -1.94% | 2.45 | 2.50 | 2.45 | 8,180 |
| 2026-09-03 | 2.50 | +0.0429 | +1.74% | 2.45 | 2.51 | 2.45 | 2,978 |
| 2026-09-02 | 2.46 | -0.0300 | -1.20% | 2.45 | 2.49 | 2.45 | 7,085 |
| 2026-09-01 | 2.49 | -0.0200 | -0.80% | 2.52 | 2.52 | 2.49 | 16,709 |
| 2026-08-31 | 2.51 | 0.00 | 0.00% | 2.55 | 2.55 | 2.44 | 21,669 |
| 2026-08-28 | 2.51 | +0.0500 | +2.03% | 2.43 | 2.51 | 2.43 | 14,365 |
| 2026-08-27 | 2.46 | -0.0500 | -1.99% | 2.50 | 2.51 | 2.46 | 4,693 |
| 2026-08-26 | 2.51 | +0.0100 | +0.40% | 2.41 | 2.51 | 2.41 | 9,579 |
| 2026-08-25 | 2.50 | +0.0700 | +2.88% | 2.41 | 2.50 | 2.38 | 18,381 |
| 2026-08-24 | 2.43 | -0.0700 | -2.80% | 2.50 | 2.50 | 2.43 | 20,565 |
| 2026-08-21 | 2.50 | +0.0900 | +3.73% | 2.41 | 2.50 | 2.41 | 18,657 |
| 2026-08-20 | 2.41 | -0.0200 | -0.82% | 2.43 | 2.50 | 2.41 | 11,324 |
| 2026-08-19 | 2.43 | +0.0100 | +0.41% | 2.39 | 2.45 | 2.37 | 7,904 |
| 2026-08-18 | 2.42 | +0.0500 | +2.11% | 2.37 | 2.42 | 2.37 | 11,812 |