조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.37 | -0.0600 | -2.47% | 2.38 | 2.42 | 2.37 | 7,696 |
| 2026-08-14 | 2.43 | +0.0400 | +1.67% | 2.37 | 2.43 | 2.21 | 14,138 |
| 2026-08-13 | 2.39 | -0.0500 | -2.05% | 2.43 | 2.43 | 2.39 | 8,011 |
| 2026-08-12 | 2.44 | +0.0300 | +1.24% | 2.48 | 2.48 | 2.40 | 8,023 |
| 2026-08-11 | 2.41 | +0.0450 | +1.90% | 2.32 | 2.44 | 2.31 | 11,734 |
| 2026-08-10 | 2.37 | +0.0750 | +3.28% | 2.29 | 2.42 | 2.28 | 79,657 |
| 2026-08-07 | 2.29 | +0.0200 | +0.88% | 2.30 | 2.31 | 2.25 | 13,301 |
| 2026-08-06 | 2.27 | +0.0200 | +0.89% | 2.25 | 2.27 | 2.25 | 1,421 |
| 2026-08-05 | 2.25 | -0.0200 | -0.88% | 2.31 | 2.32 | 2.21 | 16,883 |
| 2026-08-04 | 2.27 | -0.0300 | -1.30% | 2.30 | 2.30 | 2.27 | 5,947 |
| 2026-08-03 | 2.30 | +0.0200 | +0.88% | 2.28 | 2.34 | 2.27 | 20,568 |
| 2026-07-31 | 2.28 | -0.0350 | -1.51% | 2.30 | 2.32 | 2.28 | 2,381 |
| 2026-07-30 | 2.32 | +0.0050 | +0.22% | 2.29 | 2.32 | 2.29 | 14,815 |
| 2026-07-29 | 2.31 | 0.00 | 0.00% | 2.31 | 2.34 | 2.30 | 13,090 |
| 2026-07-28 | 2.31 | -0.0200 | -0.86% | 2.32 | 2.35 | 2.31 | 28,148 |
| 2026-07-27 | 2.33 | -0.0100 | -0.43% | 2.34 | 2.38 | 2.33 | 85,621 |
| 2026-07-24 | 2.34 | -0.0200 | -0.85% | 2.40 | 2.40 | 2.34 | 11,471 |
| 2026-07-23 | 2.36 | -0.0050 | -0.21% | 2.34 | 2.38 | 2.34 | 14,679 |
| 2026-07-22 | 2.37 | +0.0250 | +1.07% | 2.34 | 2.39 | 2.33 | 51,522 |
| 2026-07-21 | 2.34 | 0.00 | 0.00% | 2.34 | 2.35 | 2.34 | 16,412 |