조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.49 | +0.4100 | +0.84% | 49.50 | 50.38 | 49.02 | 2,107,422 |
| 2026-07-17 | 49.08 | -0.4300 | -0.87% | 48.03 | 49.66 | 47.87 | 1,280,794 |
| 2026-07-16 | 49.51 | -1.26 | -2.48% | 49.93 | 50.59 | 49.35 | 1,274,451 |
| 2026-07-15 | 50.77 | -0.3500 | -0.68% | 51.24 | 51.63 | 50.06 | 1,505,419 |
| 2026-07-14 | 51.12 | +1.49 | +3.00% | 50.81 | 51.18 | 49.89 | 1,837,426 |
| 2026-07-13 | 49.63 | -1.11 | -2.19% | 50.41 | 50.93 | 49.58 | 1,616,645 |
| 2026-07-10 | 50.74 | +0.5300 | +1.06% | 50.20 | 51.00 | 50.06 | 968,531 |
| 2026-07-09 | 50.21 | +0.7000 | +1.41% | 50.48 | 50.73 | 49.81 | 1,346,876 |
| 2026-07-08 | 49.51 | +0.9000 | +1.85% | 47.98 | 49.76 | 47.81 | 2,131,057 |
| 2026-07-07 | 48.61 | -2.85 | -5.54% | 50.58 | 50.65 | 48.10 | 2,837,538 |
| 2026-07-06 | 51.46 | +2.01 | +4.06% | 49.90 | 51.53 | 49.90 | 1,825,030 |
| 2026-07-02 | 49.45 | -0.9000 | -1.79% | 50.89 | 51.98 | 49.00 | 2,050,526 |
| 2026-07-01 | 50.35 | -2.04 | -3.89% | 51.90 | 51.94 | 49.95 | 2,274,479 |
| 2026-06-30 | 52.39 | -1.34 | -2.49% | 53.68 | 53.93 | 52.04 | 2,303,692 |
| 2026-06-29 | 53.73 | +0.0900 | +0.17% | 53.50 | 54.24 | 52.55 | 1,796,723 |
| 2026-06-26 | 53.64 | +0.0200 | +0.04% | 53.28 | 54.55 | 51.96 | 4,475,973 |
| 2026-06-25 | 53.62 | +0.4500 | +0.85% | 53.69 | 54.40 | 52.30 | 2,114,005 |
| 2026-06-24 | 53.17 | -0.2000 | -0.37% | 53.69 | 54.46 | 53.01 | 2,244,309 |
| 2026-06-23 | 53.37 | -1.05 | -1.93% | 52.94 | 54.14 | 51.59 | 2,466,162 |
| 2026-06-22 | 54.42 | +0.7600 | +1.42% | 53.62 | 54.79 | 52.83 | 2,569,571 |