조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 54.04 | +0.5300 | +0.99% | 54.09 | 54.25 | 53.00 | 1,492,149 |
| 2026-09-14 | 53.51 | -0.6900 | -1.27% | 52.16 | 53.81 | 51.24 | 2,015,402 |
| 2026-09-11 | 54.20 | +0.6500 | +1.21% | 54.21 | 54.52 | 53.07 | 1,707,783 |
| 2026-09-10 | 53.55 | -1.28 | -2.33% | 54.14 | 54.45 | 53.14 | 1,669,383 |
| 2026-09-09 | 54.83 | -1.79 | -3.16% | 56.55 | 56.84 | 54.71 | 1,705,092 |
| 2026-09-08 | 56.62 | +0.4600 | +0.82% | 56.82 | 57.30 | 56.13 | 2,030,290 |
| 2026-09-04 | 56.16 | -1.34 | -2.33% | 57.29 | 57.88 | 55.01 | 2,251,957 |
| 2026-09-03 | 57.50 | +0.9000 | +1.59% | 56.95 | 58.35 | 56.08 | 2,867,080 |
| 2026-09-02 | 56.60 | +0.3500 | +0.62% | 56.50 | 56.92 | 55.81 | 2,663,799 |
| 2026-09-01 | 56.25 | +1.74 | +3.19% | 53.88 | 56.32 | 52.97 | 4,206,735 |
| 2026-08-31 | 54.51 | +1.24 | +2.33% | 53.71 | 54.67 | 53.35 | 2,148,498 |
| 2026-08-28 | 53.27 | -0.8300 | -1.53% | 54.10 | 54.47 | 52.95 | 2,218,042 |
| 2026-08-27 | 54.10 | +2.07 | +3.98% | 52.31 | 54.48 | 51.71 | 2,001,685 |
| 2026-08-26 | 52.03 | +0.7700 | +1.50% | 51.35 | 52.34 | 51.34 | 1,457,380 |
| 2026-08-25 | 51.26 | -0.0200 | -0.04% | 52.36 | 52.41 | 50.65 | 1,929,675 |
| 2026-08-24 | 51.28 | -1.14 | -2.17% | 52.80 | 53.16 | 51.19 | 1,845,090 |
| 2026-08-21 | 52.42 | +0.2600 | +0.50% | 53.33 | 53.33 | 52.21 | 3,025,219 |
| 2026-08-20 | 52.16 | -1.90 | -3.51% | 53.65 | 54.62 | 51.88 | 2,954,207 |
| 2026-08-19 | 54.06 | +0.6400 | +1.20% | 53.97 | 54.08 | 52.31 | 1,785,777 |
| 2026-08-18 | 53.42 | -1.32 | -2.41% | 53.65 | 54.12 | 52.55 | 3,101,617 |