조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 54.74 | +2.37 | +4.53% | 52.75 | 55.08 | 52.61 | 2,634,781 |
| 2026-08-14 | 52.37 | +0.0400 | +0.08% | 52.14 | 53.45 | 51.95 | 1,638,624 |
| 2026-08-13 | 52.33 | +0.3000 | +0.58% | 52.14 | 52.57 | 51.09 | 1,892,961 |
| 2026-08-12 | 52.03 | -0.9200 | -1.74% | 53.52 | 53.70 | 51.83 | 2,288,866 |
| 2026-08-11 | 52.95 | +0.7000 | +1.34% | 52.82 | 53.63 | 52.26 | 3,598,294 |
| 2026-08-10 | 52.25 | -4.75 | -8.33% | 57.06 | 57.93 | 52.25 | 4,566,169 |
| 2026-08-07 | 57.00 | +8.25 | +16.92% | 54.52 | 57.65 | 53.63 | 7,959,385 |
| 2026-08-06 | 48.75 | -1.67 | -3.31% | 50.50 | 50.73 | 48.58 | 4,436,088 |
| 2026-08-05 | 50.42 | -1.12 | -2.17% | 51.60 | 52.37 | 50.21 | 2,974,111 |
| 2026-08-04 | 51.54 | +1.37 | +2.73% | 51.27 | 51.82 | 50.33 | 2,572,450 |
| 2026-08-03 | 50.17 | 0.00 | 0.00% | 49.49 | 51.11 | 48.89 | 2,187,014 |
| 2026-07-31 | 50.17 | +0.1000 | +0.20% | 51.23 | 51.28 | 49.37 | 2,124,250 |
| 2026-07-30 | 50.07 | +3.24 | +6.92% | 48.75 | 50.22 | 47.71 | 1,840,874 |
| 2026-07-29 | 46.83 | -2.51 | -5.09% | 48.88 | 49.30 | 46.77 | 2,319,292 |
| 2026-07-28 | 49.34 | -2.36 | -4.56% | 50.77 | 50.77 | 48.29 | 2,284,534 |
| 2026-07-27 | 51.70 | -0.4900 | -0.94% | 52.60 | 52.96 | 50.52 | 1,825,807 |
| 2026-07-24 | 52.19 | -1.07 | -2.01% | 53.25 | 53.38 | 51.70 | 3,312,105 |
| 2026-07-23 | 53.26 | +1.67 | +3.24% | 51.23 | 53.42 | 51.03 | 3,052,962 |
| 2026-07-22 | 51.59 | +0.2000 | +0.39% | 50.91 | 51.88 | 50.63 | 1,823,957 |
| 2026-07-21 | 51.39 | +1.90 | +3.84% | 50.30 | 51.64 | 49.65 | 2,168,214 |