조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 96.39 | -5.02 | -4.95% | 101.91 | 102.79 | 96.17 | 2,447,437 |
| 2026-08-14 | 101.41 | +3.09 | +3.14% | 99.70 | 101.53 | 97.87 | 1,867,381 |
| 2026-08-13 | 98.32 | +0.2400 | +0.24% | 98.08 | 99.10 | 96.31 | 3,157,067 |
| 2026-08-12 | 98.08 | -0.9400 | -0.95% | 97.04 | 98.31 | 95.05 | 3,406,708 |
| 2026-08-11 | 99.02 | +4.75 | +5.04% | 94.27 | 100.48 | 93.51 | 3,334,068 |
| 2026-08-10 | 94.27 | -0.4700 | -0.50% | 93.01 | 97.10 | 92.99 | 4,313,102 |
| 2026-08-07 | 94.74 | +1.73 | +1.86% | 94.41 | 97.35 | 91.92 | 6,315,248 |
| 2026-08-06 | 93.01 | +0.1000 | +0.11% | 94.00 | 94.56 | 90.73 | 7,405,257 |
| 2026-08-05 | 92.91 | -12.05 | -11.48% | 97.71 | 98.50 | 89.71 | 15,819,790 |
| 2026-08-04 | 104.96 | -1.00 | -0.94% | 105.00 | 106.94 | 102.11 | 3,789,770 |
| 2026-08-03 | 105.96 | +1.49 | +1.43% | 105.72 | 108.15 | 103.78 | 2,950,728 |
| 2026-07-31 | 104.47 | +2.34 | +2.29% | 101.71 | 105.37 | 101.32 | 2,089,247 |
| 2026-07-30 | 102.13 | -5.65 | -5.24% | 104.80 | 105.95 | 101.02 | 2,214,647 |
| 2026-07-29 | 107.78 | -1.28 | -1.17% | 107.84 | 109.99 | 107.38 | 1,909,974 |
| 2026-07-28 | 109.06 | +3.22 | +3.04% | 108.50 | 110.27 | 106.43 | 2,301,179 |
| 2026-07-27 | 105.84 | +4.59 | +4.53% | 105.94 | 108.65 | 103.77 | 2,621,950 |
| 2026-07-24 | 101.25 | +0.4300 | +0.43% | 101.38 | 102.26 | 99.72 | 2,327,293 |
| 2026-07-23 | 100.82 | +1.02 | +1.02% | 100.31 | 101.50 | 99.23 | 2,199,727 |
| 2026-07-22 | 99.80 | -1.15 | -1.14% | 101.07 | 101.18 | 98.13 | 2,775,489 |
| 2026-07-21 | 100.95 | -5.58 | -5.24% | 103.89 | 105.67 | 100.78 | 1,390,690 |