조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 99.91 | -0.7400 | -0.74% | 99.50 | 102.24 | 98.79 | 1,641,708 |
| 2026-09-14 | 100.65 | +0.0900 | +0.09% | 101.77 | 102.39 | 98.68 | 1,841,314 |
| 2026-09-11 | 100.56 | +1.88 | +1.91% | 99.46 | 101.55 | 97.82 | 1,686,811 |
| 2026-09-10 | 98.68 | -0.6500 | -0.65% | 100.28 | 100.49 | 97.58 | 2,083,577 |
| 2026-09-09 | 99.33 | -1.37 | -1.36% | 100.56 | 100.62 | 97.47 | 2,714,004 |
| 2026-09-08 | 100.70 | +0.5900 | +0.59% | 100.97 | 100.99 | 97.00 | 3,184,266 |
| 2026-09-04 | 100.11 | -2.23 | -2.18% | 100.99 | 102.10 | 99.85 | 2,491,853 |
| 2026-09-03 | 102.34 | +0.3600 | +0.35% | 103.93 | 104.84 | 101.56 | 1,791,575 |
| 2026-09-02 | 101.98 | +4.98 | +5.13% | 97.80 | 103.86 | 97.80 | 2,504,114 |
| 2026-09-01 | 97.00 | -3.18 | -3.17% | 98.15 | 99.56 | 96.56 | 3,692,558 |
| 2026-08-31 | 100.18 | -1.60 | -1.57% | 101.64 | 103.04 | 99.42 | 5,963,201 |
| 2026-08-28 | 101.78 | +6.77 | +7.13% | 95.80 | 102.65 | 95.18 | 3,016,645 |
| 2026-08-27 | 95.01 | -3.05 | -3.11% | 97.68 | 99.13 | 94.96 | 1,770,666 |
| 2026-08-26 | 98.06 | -4.00 | -3.92% | 101.36 | 101.85 | 97.80 | 1,858,875 |
| 2026-08-25 | 102.06 | -0.5200 | -0.51% | 101.04 | 104.31 | 100.09 | 1,592,863 |
| 2026-08-24 | 102.58 | -0.0300 | -0.03% | 102.28 | 104.46 | 101.80 | 1,120,462 |
| 2026-08-21 | 102.61 | +3.04 | +3.05% | 99.60 | 103.47 | 99.34 | 1,160,002 |
| 2026-08-20 | 99.57 | +0.4100 | +0.41% | 100.00 | 103.50 | 99.20 | 2,507,860 |
| 2026-08-19 | 99.16 | +6.27 | +6.75% | 93.35 | 100.65 | 92.98 | 1,917,096 |
| 2026-08-18 | 92.89 | -3.50 | -3.63% | 96.19 | 96.34 | 92.84 | 1,657,539 |