조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 106.53 | -0.0300 | -0.03% | 104.15 | 107.72 | 103.99 | 1,806,543 |
| 2026-07-17 | 106.56 | -1.74 | -1.61% | 106.18 | 107.47 | 103.30 | 1,985,542 |
| 2026-07-16 | 108.30 | -1.70 | -1.55% | 110.93 | 111.25 | 107.57 | 1,746,641 |
| 2026-07-15 | 110.00 | +1.53 | +1.41% | 110.00 | 113.57 | 107.84 | 1,783,059 |
| 2026-07-14 | 108.47 | -3.93 | -3.50% | 109.29 | 112.07 | 107.01 | 2,657,437 |
| 2026-07-13 | 112.40 | +1.74 | +1.57% | 112.85 | 117.22 | 111.76 | 2,928,570 |
| 2026-07-10 | 110.66 | -0.1300 | -0.12% | 113.46 | 115.15 | 110.56 | 1,277,209 |
| 2026-07-09 | 110.79 | -0.5300 | -0.48% | 109.93 | 111.84 | 108.61 | 2,305,178 |
| 2026-07-08 | 111.32 | +2.97 | +2.74% | 107.11 | 111.94 | 106.58 | 2,302,888 |
| 2026-07-07 | 108.35 | +0.9200 | +0.86% | 108.06 | 111.18 | 107.81 | 1,488,580 |
| 2026-07-06 | 107.43 | +1.40 | +1.32% | 106.24 | 108.08 | 103.61 | 1,442,391 |
| 2026-07-02 | 106.03 | +0.6400 | +0.61% | 106.44 | 108.60 | 102.87 | 2,357,096 |
| 2026-07-01 | 105.39 | +3.22 | +3.15% | 104.15 | 106.79 | 103.14 | 1,735,136 |
| 2026-06-30 | 102.17 | -1.95 | -1.87% | 103.02 | 103.52 | 99.82 | 2,375,837 |
| 2026-06-29 | 104.12 | -0.0700 | -0.07% | 106.25 | 108.59 | 102.41 | 2,334,234 |
| 2026-06-26 | 104.19 | +8.00 | +8.32% | 96.45 | 104.52 | 96.45 | 6,964,702 |
| 2026-06-25 | 96.19 | -2.32 | -2.36% | 98.69 | 99.56 | 95.11 | 4,198,715 |
| 2026-06-24 | 98.51 | +0.6600 | +0.67% | 97.97 | 100.86 | 97.46 | 2,638,945 |
| 2026-06-23 | 97.85 | +0.4100 | +0.42% | 97.64 | 100.66 | 97.30 | 2,932,867 |
| 2026-06-22 | 97.44 | -4.39 | -4.31% | 99.30 | 102.43 | 97.44 | 3,668,960 |