조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.49 | -0.8700 | -4.07% | 21.21 | 21.67 | 20.42 | 2,863,977 |
| 2026-09-14 | 21.36 | +0.2300 | +1.09% | 20.53 | 22.36 | 20.39 | 2,091,900 |
| 2026-09-11 | 21.13 | +0.2300 | +1.10% | 21.05 | 21.81 | 20.87 | 1,903,739 |
| 2026-09-10 | 20.90 | -0.9100 | -4.17% | 21.44 | 22.60 | 20.74 | 2,170,400 |
| 2026-09-09 | 21.81 | -1.09 | -4.76% | 23.24 | 23.30 | 21.76 | 2,221,982 |
| 2026-09-08 | 22.90 | +1.23 | +5.68% | 22.05 | 23.45 | 21.42 | 3,129,426 |
| 2026-09-04 | 21.67 | +0.6100 | +2.90% | 21.52 | 21.97 | 21.08 | 1,800,294 |
| 2026-09-03 | 21.06 | -0.0100 | -0.05% | 21.44 | 21.65 | 20.70 | 1,819,854 |
| 2026-09-02 | 21.07 | +0.4000 | +1.94% | 20.70 | 21.24 | 20.68 | 2,103,285 |
| 2026-09-01 | 20.67 | -0.4500 | -2.13% | 20.46 | 21.25 | 20.35 | 2,095,796 |
| 2026-08-31 | 21.12 | -0.1400 | -0.66% | 21.04 | 21.65 | 20.89 | 2,170,070 |
| 2026-08-28 | 21.26 | -0.9000 | -4.06% | 21.98 | 22.06 | 20.79 | 2,909,638 |
| 2026-08-27 | 22.16 | -0.1000 | -0.45% | 22.69 | 22.73 | 21.93 | 1,852,073 |
| 2026-08-26 | 22.26 | 0.00 | 0.00% | 22.16 | 22.88 | 22.08 | 1,987,338 |
| 2026-08-25 | 22.26 | -0.8400 | -3.64% | 23.55 | 23.79 | 22.13 | 2,901,186 |
| 2026-08-24 | 23.10 | -1.35 | -5.52% | 23.64 | 23.91 | 23.00 | 2,306,075 |
| 2026-08-21 | 24.45 | +0.8200 | +3.47% | 24.14 | 25.17 | 23.72 | 2,104,185 |
| 2026-08-20 | 23.63 | -1.67 | -6.60% | 25.30 | 25.36 | 22.93 | 3,366,767 |
| 2026-08-19 | 25.30 | -0.8400 | -3.21% | 26.01 | 26.10 | 24.43 | 2,275,746 |
| 2026-08-18 | 26.14 | -1.04 | -3.83% | 26.00 | 26.97 | 25.48 | 2,094,023 |