조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.67 | +0.4000 | +2.08% | 19.47 | 19.95 | 18.96 | 3,112,404 |
| 2026-07-17 | 19.27 | +0.2400 | +1.26% | 18.27 | 20.22 | 18.03 | 5,102,477 |
| 2026-07-16 | 19.03 | -1.91 | -9.12% | 20.47 | 20.48 | 18.77 | 5,048,697 |
| 2026-07-15 | 20.94 | -0.6100 | -2.83% | 21.73 | 22.30 | 20.70 | 4,518,422 |
| 2026-07-14 | 21.55 | -0.7200 | -3.23% | 22.74 | 23.15 | 21.53 | 2,833,310 |
| 2026-07-13 | 22.27 | -1.82 | -7.56% | 23.62 | 23.80 | 22.06 | 3,201,303 |
| 2026-07-10 | 24.09 | -1.19 | -4.71% | 25.50 | 25.56 | 24.04 | 2,445,350 |
| 2026-07-09 | 25.28 | -0.6000 | -2.32% | 26.00 | 26.13 | 25.27 | 2,040,604 |
| 2026-07-08 | 25.88 | +0.2200 | +0.86% | 24.99 | 26.50 | 24.85 | 3,377,532 |
| 2026-07-07 | 25.66 | -2.34 | -8.36% | 27.51 | 27.69 | 25.64 | 3,046,053 |
| 2026-07-06 | 28.00 | -0.9000 | -3.11% | 28.85 | 29.75 | 27.74 | 3,634,190 |
| 2026-07-02 | 28.90 | +0.5300 | +1.87% | 28.03 | 31.09 | 27.67 | 3,550,931 |
| 2026-07-01 | 28.37 | -1.03 | -3.50% | 29.41 | 30.64 | 28.20 | 6,439,831 |
| 2026-06-30 | 29.40 | +0.3500 | +1.20% | 28.73 | 30.30 | 27.20 | 6,793,884 |
| 2026-06-29 | 29.05 | +3.51 | +13.74% | 26.59 | 29.18 | 26.52 | 7,411,928 |
| 2026-06-26 | 25.54 | +0.9300 | +3.78% | 24.40 | 25.87 | 24.23 | 12,529,689 |
| 2026-06-25 | 24.61 | -0.3700 | -1.48% | 25.40 | 25.51 | 23.89 | 6,064,430 |
| 2026-06-24 | 24.98 | -2.23 | -8.20% | 26.99 | 26.99 | 24.68 | 7,163,976 |
| 2026-06-23 | 27.21 | -1.75 | -6.04% | 28.45 | 29.80 | 27.20 | 5,165,736 |
| 2026-06-22 | 28.96 | -1.99 | -6.43% | 30.49 | 30.50 | 27.62 | 6,232,238 |