조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.18 | +0.5100 | +1.91% | 26.38 | 27.70 | 26.11 | 2,433,306 |
| 2026-08-14 | 26.67 | -0.1000 | -0.37% | 27.75 | 28.20 | 26.20 | 3,305,743 |
| 2026-08-13 | 26.77 | +0.2300 | +0.87% | 25.31 | 27.70 | 25.24 | 3,763,109 |
| 2026-08-12 | 26.54 | +0.1800 | +0.68% | 26.71 | 27.74 | 25.85 | 6,343,430 |
| 2026-08-11 | 26.36 | +0.6000 | +2.33% | 25.44 | 26.85 | 25.05 | 3,370,892 |
| 2026-08-10 | 25.76 | -0.9500 | -3.56% | 26.94 | 27.17 | 24.80 | 2,847,120 |
| 2026-08-07 | 26.71 | +2.65 | +11.01% | 24.54 | 26.76 | 24.25 | 4,216,422 |
| 2026-08-06 | 24.06 | +1.22 | +5.34% | 22.60 | 24.76 | 22.45 | 2,477,118 |
| 2026-08-05 | 22.84 | -0.4900 | -2.10% | 23.01 | 23.50 | 22.37 | 2,140,172 |
| 2026-08-04 | 23.33 | +1.44 | +6.58% | 22.71 | 23.87 | 22.39 | 3,671,436 |
| 2026-08-03 | 21.89 | +1.56 | +7.67% | 19.80 | 21.96 | 19.44 | 3,083,099 |
| 2026-07-31 | 20.33 | +0.0400 | +0.20% | 21.16 | 21.31 | 19.39 | 2,726,576 |
| 2026-07-30 | 20.29 | +2.45 | +13.73% | 18.27 | 20.44 | 18.20 | 4,378,867 |
| 2026-07-29 | 17.84 | -1.48 | -7.66% | 19.13 | 19.22 | 17.71 | 4,170,942 |
| 2026-07-28 | 19.32 | -0.5600 | -2.82% | 19.30 | 20.32 | 18.40 | 3,889,877 |
| 2026-07-27 | 19.88 | +0.1900 | +0.96% | 20.17 | 20.56 | 19.36 | 2,630,891 |
| 2026-07-24 | 19.69 | -1.01 | -4.88% | 20.76 | 20.86 | 19.53 | 2,611,916 |
| 2026-07-23 | 20.70 | +0.4600 | +2.27% | 19.96 | 21.33 | 19.80 | 2,861,181 |
| 2026-07-22 | 20.24 | -0.8700 | -4.12% | 21.00 | 21.32 | 20.03 | 2,080,413 |
| 2026-07-21 | 21.11 | +1.44 | +7.32% | 19.91 | 21.50 | 19.67 | 3,915,555 |