조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.30 | -0.5100 | -2.71% | 18.81 | 18.81 | 18.18 | 1,697,783 |
| 2026-08-14 | 18.81 | +0.5700 | +3.13% | 18.23 | 18.83 | 18.14 | 1,793,597 |
| 2026-08-13 | 18.24 | +0.7800 | +4.47% | 17.50 | 18.31 | 17.50 | 1,373,340 |
| 2026-08-12 | 17.46 | -0.0100 | -0.06% | 17.40 | 17.85 | 17.17 | 1,551,440 |
| 2026-08-11 | 17.47 | +0.0900 | +0.52% | 17.27 | 17.75 | 17.17 | 1,558,488 |
| 2026-08-10 | 17.38 | -0.4000 | -2.25% | 17.51 | 17.69 | 17.07 | 2,121,554 |
| 2026-08-07 | 17.78 | -0.4200 | -2.31% | 18.39 | 18.55 | 17.72 | 3,076,640 |
| 2026-08-06 | 18.20 | -0.4500 | -2.41% | 18.45 | 18.83 | 18.20 | 2,669,199 |
| 2026-08-05 | 18.65 | +1.39 | +8.05% | 17.82 | 18.92 | 17.58 | 5,678,541 |
| 2026-08-04 | 17.26 | +0.6300 | +3.79% | 16.62 | 17.34 | 16.61 | 2,786,178 |
| 2026-08-03 | 16.63 | +0.6200 | +3.87% | 16.25 | 16.67 | 16.25 | 2,546,408 |
| 2026-07-31 | 16.01 | -0.2600 | -1.60% | 16.08 | 16.25 | 15.60 | 2,591,811 |
| 2026-07-30 | 16.27 | -0.2900 | -1.75% | 16.51 | 16.53 | 15.98 | 1,869,692 |
| 2026-07-29 | 16.56 | 0.00 | 0.00% | 16.55 | 16.96 | 16.29 | 2,190,178 |
| 2026-07-28 | 16.56 | +0.4200 | +2.60% | 16.14 | 16.61 | 16.00 | 1,168,629 |
| 2026-07-27 | 16.14 | +0.2500 | +1.57% | 16.22 | 16.38 | 16.10 | 1,592,698 |
| 2026-07-24 | 15.89 | -0.2350 | -1.46% | 15.83 | 16.15 | 15.62 | 1,847,270 |
| 2026-07-23 | 16.13 | -0.4150 | -2.51% | 16.31 | 16.36 | 15.81 | 1,868,599 |
| 2026-07-22 | 16.54 | -0.9300 | -5.32% | 17.35 | 17.48 | 16.35 | 3,558,978 |
| 2026-07-21 | 17.47 | -0.5600 | -3.11% | 17.74 | 18.02 | 17.25 | 1,507,561 |