조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.75 | -0.3500 | -1.93% | 18.00 | 18.11 | 17.65 | 656,113 |
| 2026-09-14 | 18.10 | +0.2300 | +1.29% | 18.02 | 18.42 | 17.90 | 1,045,809 |
| 2026-09-11 | 17.87 | +0.1200 | +0.68% | 17.75 | 18.09 | 17.73 | 1,393,307 |
| 2026-09-10 | 17.75 | -0.0100 | -0.06% | 17.62 | 17.85 | 17.55 | 1,192,721 |
| 2026-09-09 | 17.76 | -0.2100 | -1.17% | 17.88 | 17.96 | 17.49 | 1,196,147 |
| 2026-09-08 | 17.97 | -0.5800 | -3.13% | 18.37 | 18.37 | 17.88 | 1,483,954 |
| 2026-09-04 | 18.55 | -0.1500 | -0.80% | 18.41 | 18.78 | 18.23 | 1,131,728 |
| 2026-09-03 | 18.70 | -0.1300 | -0.69% | 18.97 | 19.27 | 18.56 | 1,073,014 |
| 2026-09-02 | 18.83 | +0.6450 | +3.55% | 17.89 | 19.05 | 16.90 | 1,830,254 |
| 2026-09-01 | 18.19 | -0.7050 | -3.73% | 18.55 | 18.79 | 18.11 | 1,336,591 |
| 2026-08-31 | 18.89 | +0.1000 | +0.53% | 18.95 | 19.05 | 18.46 | 1,363,624 |
| 2026-08-28 | 18.79 | +0.0900 | +0.48% | 18.62 | 18.92 | 18.62 | 1,156,814 |
| 2026-08-27 | 18.70 | -0.1400 | -0.74% | 18.78 | 19.18 | 18.59 | 1,404,607 |
| 2026-08-26 | 18.84 | -0.3700 | -1.93% | 19.19 | 19.19 | 18.69 | 1,234,973 |
| 2026-08-25 | 19.21 | -0.2100 | -1.08% | 19.42 | 19.42 | 19.08 | 1,407,267 |
| 2026-08-24 | 19.42 | -0.1200 | -0.61% | 19.54 | 19.73 | 19.33 | 1,276,143 |
| 2026-08-21 | 19.54 | +0.7900 | +4.21% | 18.88 | 19.59 | 18.54 | 1,932,733 |
| 2026-08-20 | 18.75 | -0.0800 | -0.42% | 18.65 | 19.09 | 18.60 | 1,005,521 |
| 2026-08-19 | 18.83 | +0.5800 | +3.18% | 18.50 | 19.13 | 18.44 | 1,941,991 |
| 2026-08-18 | 18.25 | -0.0500 | -0.27% | 18.21 | 18.72 | 18.19 | 1,185,040 |