조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.03 | -0.1000 | -0.55% | 18.17 | 18.58 | 18.02 | 1,420,214 |
| 2026-07-17 | 18.13 | -0.5600 | -3.00% | 18.28 | 18.68 | 17.98 | 1,873,026 |
| 2026-07-16 | 18.69 | -0.0900 | -0.48% | 18.89 | 18.98 | 18.44 | 2,377,338 |
| 2026-07-15 | 18.78 | +1.19 | +6.77% | 17.70 | 18.80 | 17.70 | 2,627,244 |
| 2026-07-14 | 17.59 | -0.1900 | -1.07% | 17.90 | 17.90 | 17.53 | 959,847 |
| 2026-07-13 | 17.78 | +0.1600 | +0.91% | 17.66 | 18.04 | 17.64 | 1,716,932 |
| 2026-07-10 | 17.62 | -0.4000 | -2.22% | 17.93 | 18.41 | 17.60 | 1,418,116 |
| 2026-07-09 | 18.02 | +0.3900 | +2.21% | 17.68 | 18.04 | 17.29 | 1,468,629 |
| 2026-07-08 | 17.63 | -0.9200 | -4.96% | 18.16 | 18.27 | 17.61 | 1,890,505 |
| 2026-07-07 | 18.55 | +0.2200 | +1.20% | 18.44 | 18.64 | 18.04 | 2,353,630 |
| 2026-07-06 | 18.33 | -0.4200 | -2.24% | 18.74 | 18.85 | 18.17 | 2,239,743 |
| 2026-07-02 | 18.75 | +0.1900 | +1.02% | 18.51 | 18.92 | 18.48 | 2,605,856 |
| 2026-07-01 | 18.56 | +0.9900 | +5.63% | 17.51 | 18.84 | 17.51 | 4,072,819 |
| 2026-06-30 | 17.57 | -0.0300 | -0.17% | 17.55 | 17.87 | 17.30 | 1,672,715 |
| 2026-06-29 | 17.60 | +0.0600 | +0.34% | 17.48 | 17.91 | 17.16 | 2,697,942 |
| 2026-06-26 | 17.54 | +0.6600 | +3.91% | 16.77 | 17.70 | 16.70 | 5,366,274 |
| 2026-06-25 | 16.88 | +0.3400 | +2.06% | 16.67 | 17.38 | 16.33 | 5,087,327 |
| 2026-06-24 | 16.54 | +0.9300 | +5.96% | 15.58 | 16.68 | 15.58 | 3,134,935 |
| 2026-06-23 | 15.61 | +0.1800 | +1.17% | 15.50 | 15.69 | 15.22 | 1,893,517 |
| 2026-06-22 | 15.43 | -0.4200 | -2.65% | 15.61 | 15.86 | 15.38 | 1,407,579 |