조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.18 | -0.1400 | -10.61% | 1.31 | 1.31 | 1.18 | 84,899 |
| 2026-08-14 | 1.32 | -0.0700 | -5.04% | 1.34 | 1.35 | 1.30 | 25,818 |
| 2026-08-13 | 1.39 | +0.0700 | +5.30% | 1.30 | 1.40 | 1.30 | 58,915 |
| 2026-08-12 | 1.32 | -0.0100 | -0.75% | 1.30 | 1.34 | 1.23 | 42,494 |
| 2026-08-11 | 1.33 | -0.0100 | -0.75% | 1.30 | 1.34 | 1.25 | 92,296 |
| 2026-08-10 | 1.34 | -0.0300 | -2.19% | 1.39 | 1.45 | 1.31 | 143,810 |
| 2026-08-07 | 1.37 | 0.00 | 0.00% | 1.40 | 1.45 | 1.32 | 92,290 |
| 2026-08-06 | 1.37 | -0.1000 | -6.80% | 1.42 | 1.46 | 1.33 | 215,668 |
| 2026-08-05 | 1.47 | +0.2900 | +24.58% | 1.19 | 1.54 | 1.11 | 4,926,244 |
| 2026-08-04 | 1.18 | -0.0400 | -3.28% | 1.24 | 1.25 | 1.16 | 40,795 |
| 2026-08-03 | 1.22 | +0.0400 | +3.39% | 1.22 | 1.27 | 1.20 | 78,801 |
| 2026-07-31 | 1.18 | -0.0300 | -2.48% | 1.24 | 1.28 | 1.15 | 86,085 |
| 2026-07-30 | 1.21 | -0.0400 | -3.20% | 1.28 | 1.33 | 1.21 | 69,273 |
| 2026-07-29 | 1.25 | -0.1600 | -11.35% | 1.38 | 1.40 | 1.24 | 49,319 |
| 2026-07-28 | 1.41 | +0.0500 | +3.68% | 1.38 | 1.43 | 1.31 | 28,477 |
| 2026-07-27 | 1.36 | -0.0200 | -1.45% | 1.40 | 1.45 | 1.33 | 44,740 |
| 2026-07-24 | 1.38 | -0.2500 | -15.34% | 1.66 | 1.66 | 1.35 | 82,591 |
| 2026-07-23 | 1.63 | -0.0900 | -5.23% | 1.70 | 1.71 | 1.61 | 38,408 |
| 2026-07-22 | 1.72 | +0.0100 | +0.58% | 1.71 | 1.76 | 1.70 | 31,867 |
| 2026-07-21 | 1.71 | +0.0100 | +0.59% | 1.70 | 1.78 | 1.67 | 34,938 |