조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.70 | -0.0300 | -1.73% | 1.71 | 1.75 | 1.70 | 25,700 |
| 2026-07-17 | 1.73 | +0.0200 | +1.17% | 1.74 | 1.76 | 1.70 | 26,509 |
| 2026-07-16 | 1.71 | -0.0900 | -5.00% | 1.76 | 1.77 | 1.69 | 27,228 |
| 2026-07-15 | 1.80 | -0.0400 | -2.17% | 1.79 | 1.83 | 1.75 | 46,113 |
| 2026-07-14 | 1.84 | -0.0400 | -2.13% | 1.86 | 1.90 | 1.74 | 29,615 |
| 2026-07-13 | 1.88 | 0.00 | 0.00% | 1.89 | 1.89 | 1.77 | 27,557 |
| 2026-07-10 | 1.88 | -0.0100 | -0.53% | 1.82 | 1.91 | 1.68 | 40,040 |
| 2026-07-09 | 1.89 | +0.2300 | +13.86% | 1.67 | 1.90 | 1.63 | 88,813 |
| 2026-07-08 | 1.66 | -0.0200 | -1.19% | 1.69 | 1.72 | 1.65 | 24,967 |
| 2026-07-07 | 1.68 | -0.0900 | -5.08% | 1.75 | 1.75 | 1.62 | 53,864 |
| 2026-07-06 | 1.77 | -0.0300 | -1.67% | 1.80 | 1.81 | 1.71 | 93,577 |
| 2026-07-02 | 1.80 | +0.0700 | +4.05% | 1.71 | 1.90 | 1.70 | 147,170 |
| 2026-07-01 | 1.73 | -0.1700 | -8.95% | 1.84 | 1.93 | 1.68 | 120,613 |
| 2026-06-30 | 1.90 | +0.0100 | +0.53% | 1.79 | 1.93 | 1.60 | 337,986 |
| 2026-06-29 | 1.89 | -0.1200 | -5.97% | 2.00 | 2.02 | 1.75 | 192,252 |
| 2026-06-26 | 2.01 | -0.7300 | -26.64% | 2.50 | 2.51 | 1.91 | 408,385 |
| 2026-06-25 | 2.74 | +0.0800 | +3.01% | 2.50 | 2.83 | 2.35 | 562,856 |
| 2026-06-24 | 2.66 | -0.0800 | -2.92% | 2.75 | 2.80 | 2.60 | 78,877 |
| 2026-06-23 | 2.74 | -0.1300 | -4.53% | 2.76 | 2.88 | 2.61 | 102,158 |
| 2026-06-22 | 2.87 | +0.2700 | +10.38% | 2.54 | 2.87 | 2.44 | 176,196 |