조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.0782 | +0.0026 | +3.46% | 0.0725 | 0.0877 | 0.0725 | 107,851 |
| 2026-09-14 | 0.0756 | -0.0082 | -9.78% | 0.0723 | 0.0907 | 0.0723 | 91,081 |
| 2026-09-11 | 0.0838 | -0.0013 | -1.59% | 0.0700 | 0.0893 | 0.0700 | 198,633 |
| 2026-09-10 | 0.0851 | +0.0037 | +4.55% | 0.0813 | 0.0945 | 0.0773 | 145,556 |
| 2026-09-09 | 0.0814 | -0.0090 | -9.99% | 0.0904 | 0.0941 | 0.0811 | 127,088 |
| 2026-09-08 | 0.0904 | +0.0080 | +9.75% | 0.0803 | 0.0980 | 0.0772 | 450,592 |
| 2026-09-04 | 0.0824 | -0.0055 | -6.26% | 0.0865 | 0.0890 | 0.0772 | 263,606 |
| 2026-09-03 | 0.0879 | +0.0079 | +9.88% | 0.0786 | 0.0908 | 0.0771 | 171,485 |
| 2026-09-02 | 0.0800 | +0.0045 | +5.96% | 0.0789 | 0.0900 | 0.0710 | 222,263 |
| 2026-09-01 | 0.0755 | -0.0123 | -14.01% | 0.0800 | 0.0868 | 0.0690 | 319,893 |
| 2026-08-31 | 0.0878 | -0.0002 | -0.23% | 0.0984 | 0.1030 | 0.0805 | 790,907 |
| 2026-08-28 | 0.0880 | +0.0037 | +4.39% | 0.0970 | 0.0980 | 0.0830 | 628,288 |
| 2026-08-27 | 0.0843 | +0.0081 | +10.63% | 0.0795 | 0.0987 | 0.0790 | 1,455,360 |
| 2026-08-26 | 0.0762 | -0.0199 | -20.71% | 0.0599 | 0.0877 | 0.0500 | 2,945,848 |
| 2026-08-25 | 0.0961 | -0.1249 | -56.52% | 0.1417 | 0.1554 | 0.0916 | 47,472,152 |
| 2026-08-24 | 0.2210 | -0.7489 | -77.21% | 0.2770 | 0.3010 | 0.2200 | 17,114,330 |
| 2026-08-21 | 0.9699 | -0.0197 | -1.99% | 0.9700 | 1.13 | 0.9301 | 502,539 |
| 2026-08-20 | 0.9896 | -0.0704 | -6.64% | 1.05 | 1.08 | 0.9699 | 114,633 |
| 2026-08-19 | 1.06 | -0.1000 | -8.62% | 1.18 | 1.20 | 1.05 | 244,461 |
| 2026-08-18 | 1.16 | -0.0200 | -1.69% | 1.21 | 1.29 | 1.15 | 124,929 |