조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.7741 | -0.0462 | -5.63% | 0.8110 | 0.8699 | 0.7700 | 79,568 |
| 2026-09-14 | 0.8202 | -0.0010 | -0.12% | 0.8150 | 0.8898 | 0.8000 | 106,869 |
| 2026-09-11 | 0.8212 | -0.0888 | -9.76% | 0.9300 | 0.9510 | 0.8201 | 56,012 |
| 2026-09-10 | 0.9100 | -0.0240 | -2.57% | 0.9287 | 0.9783 | 0.8895 | 54,186 |
| 2026-09-09 | 0.9340 | +0.0340 | +3.78% | 0.8851 | 1.01 | 0.8800 | 133,274 |
| 2026-09-08 | 0.9000 | -0.0577 | -6.02% | 0.9610 | 0.9720 | 0.9000 | 79,614 |
| 2026-09-04 | 0.9577 | -0.0401 | -4.02% | 0.9917 | 1.00 | 0.9577 | 55,854 |
| 2026-09-03 | 0.9978 | -0.0222 | -2.18% | 1.05 | 1.05 | 0.9801 | 74,381 |
| 2026-09-02 | 1.02 | -0.0050 | -0.49% | 1.04 | 1.06 | 1.00 | 60,683 |
| 2026-09-01 | 1.03 | -0.1050 | -9.29% | 1.11 | 1.12 | 1.01 | 86,791 |
| 2026-08-31 | 1.13 | +0.0200 | +1.80% | 1.11 | 1.15 | 1.10 | 79,377 |
| 2026-08-28 | 1.11 | -0.0600 | -5.13% | 1.14 | 1.15 | 1.11 | 58,110 |
| 2026-08-27 | 1.17 | -0.0100 | -0.85% | 1.18 | 1.21 | 1.14 | 39,666 |
| 2026-08-26 | 1.18 | -0.0100 | -0.84% | 1.18 | 1.20 | 1.15 | 76,249 |
| 2026-08-25 | 1.19 | +0.0400 | +3.48% | 1.15 | 1.23 | 1.15 | 56,275 |
| 2026-08-24 | 1.15 | -0.0800 | -6.50% | 1.22 | 1.23 | 1.13 | 69,775 |
| 2026-08-21 | 1.23 | +0.0900 | +7.89% | 1.19 | 1.24 | 1.17 | 37,523 |
| 2026-08-20 | 1.14 | -0.0400 | -3.39% | 1.17 | 1.23 | 1.11 | 98,440 |
| 2026-08-19 | 1.18 | +0.0400 | +3.51% | 1.13 | 1.24 | 1.13 | 149,859 |
| 2026-08-18 | 1.14 | -0.0500 | -4.20% | 1.16 | 1.20 | 1.09 | 123,571 |