조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.19 | -0.0700 | -5.56% | 1.22 | 1.26 | 1.19 | 140,131 |
| 2026-08-14 | 1.26 | -0.0400 | -3.08% | 1.30 | 1.30 | 1.20 | 220,037 |
| 2026-08-13 | 1.30 | -0.0500 | -3.70% | 1.31 | 1.36 | 1.27 | 69,362 |
| 2026-08-12 | 1.35 | +0.0300 | +2.27% | 1.34 | 1.37 | 1.31 | 29,201 |
| 2026-08-11 | 1.32 | -0.0400 | -2.94% | 1.37 | 1.40 | 1.32 | 68,860 |
| 2026-08-10 | 1.36 | -0.0500 | -3.55% | 1.38 | 1.40 | 1.36 | 63,811 |
| 2026-08-07 | 1.41 | -0.0100 | -0.70% | 1.45 | 1.48 | 1.39 | 76,172 |
| 2026-08-06 | 1.42 | -0.0600 | -4.05% | 1.51 | 1.52 | 1.41 | 66,288 |
| 2026-08-05 | 1.48 | +0.0500 | +3.50% | 1.47 | 1.53 | 1.44 | 98,563 |
| 2026-08-04 | 1.43 | +0.1100 | +8.33% | 1.33 | 1.45 | 1.33 | 114,638 |
| 2026-08-03 | 1.32 | -0.0600 | -4.35% | 1.39 | 1.39 | 1.27 | 184,408 |
| 2026-07-31 | 1.38 | -0.0600 | -4.17% | 1.42 | 1.45 | 1.38 | 91,516 |
| 2026-07-30 | 1.44 | +0.0650 | +4.73% | 1.41 | 1.45 | 1.38 | 54,909 |
| 2026-07-29 | 1.38 | -0.0650 | -4.51% | 1.46 | 1.46 | 1.35 | 74,517 |
| 2026-07-28 | 1.44 | -0.0800 | -5.26% | 1.50 | 1.54 | 1.42 | 182,049 |
| 2026-07-27 | 1.52 | -0.1300 | -7.88% | 1.64 | 1.65 | 1.47 | 181,597 |
| 2026-07-24 | 1.65 | -0.0200 | -1.20% | 1.72 | 1.77 | 1.63 | 147,984 |
| 2026-07-23 | 1.67 | -0.0400 | -2.34% | 1.73 | 1.92 | 1.66 | 104,696 |
| 2026-07-22 | 1.71 | -0.2800 | -14.07% | 1.92 | 1.96 | 1.65 | 270,604 |
| 2026-07-21 | 1.99 | +0.1300 | +6.99% | 1.85 | 2.03 | 1.85 | 302,487 |