조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.86 | -0.0700 | -3.63% | 1.93 | 1.95 | 1.76 | 174,013 |
| 2026-07-17 | 1.93 | +0.3200 | +19.88% | 1.60 | 1.98 | 1.57 | 519,353 |
| 2026-07-16 | 1.61 | -0.0200 | -1.23% | 1.61 | 1.68 | 1.56 | 105,127 |
| 2026-07-15 | 1.63 | -0.0900 | -5.23% | 1.68 | 1.80 | 1.55 | 256,282 |
| 2026-07-14 | 1.72 | -0.0600 | -3.37% | 1.80 | 1.80 | 1.67 | 83,812 |
| 2026-07-13 | 1.78 | 0.00 | 0.00% | 1.81 | 1.90 | 1.71 | 139,311 |
| 2026-07-10 | 1.78 | +0.1100 | +6.59% | 1.69 | 1.79 | 1.65 | 146,422 |
| 2026-07-09 | 1.67 | -0.1100 | -6.18% | 1.75 | 1.94 | 1.65 | 586,364 |
| 2026-07-08 | 1.78 | +0.0200 | +1.14% | 1.74 | 1.80 | 1.67 | 102,656 |
| 2026-07-07 | 1.76 | +0.1500 | +9.32% | 1.56 | 1.76 | 1.56 | 222,932 |
| 2026-07-06 | 1.61 | +0.1000 | +6.62% | 1.53 | 1.69 | 1.53 | 275,108 |
| 2026-07-02 | 1.51 | +0.1300 | +9.42% | 1.38 | 1.53 | 1.38 | 101,029 |
| 2026-07-01 | 1.38 | -0.0800 | -5.48% | 1.45 | 1.50 | 1.33 | 111,276 |
| 2026-06-30 | 1.46 | -0.0500 | -3.31% | 1.50 | 1.55 | 1.46 | 55,869 |
| 2026-06-29 | 1.51 | -0.0300 | -1.95% | 1.54 | 1.56 | 1.50 | 42,207 |
| 2026-06-26 | 1.54 | +0.0100 | +0.65% | 1.52 | 1.57 | 1.50 | 41,330 |
| 2026-06-25 | 1.53 | -0.0300 | -1.92% | 1.61 | 1.62 | 1.51 | 49,085 |
| 2026-06-24 | 1.56 | +0.0200 | +1.30% | 1.53 | 1.61 | 1.52 | 90,027 |
| 2026-06-23 | 1.54 | -0.0100 | -0.65% | 1.52 | 1.62 | 1.49 | 53,166 |
| 2026-06-22 | 1.55 | +0.0100 | +0.65% | 1.53 | 1.61 | 1.53 | 61,489 |