조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.2998 | -0.0399 | -11.75% | 0.3397 | 0.3399 | 0.2902 | 573,114 |
| 2026-07-17 | 0.3397 | -0.0080 | -2.30% | 0.3477 | 0.3499 | 0.3283 | 205,104 |
| 2026-07-16 | 0.3477 | -0.0094 | -2.63% | 0.3600 | 0.3650 | 0.3405 | 93,808 |
| 2026-07-15 | 0.3571 | -0.0052 | -1.44% | 0.3700 | 0.3750 | 0.3497 | 126,658 |
| 2026-07-14 | 0.3623 | -0.0077 | -2.08% | 0.3800 | 0.3939 | 0.3599 | 179,932 |
| 2026-07-13 | 0.3700 | -0.0480 | -11.48% | 0.4270 | 0.4300 | 0.3700 | 374,956 |
| 2026-07-10 | 0.4180 | +0.0627 | +17.65% | 0.3557 | 0.4497 | 0.3537 | 2,229,930 |
| 2026-07-09 | 0.3553 | +0.0148 | +4.35% | 0.3526 | 0.3671 | 0.3003 | 587,209 |
| 2026-07-08 | 0.3405 | -0.0345 | -9.20% | 0.3874 | 0.3874 | 0.3400 | 236,900 |
| 2026-07-07 | 0.3750 | -0.0250 | -6.25% | 0.4051 | 0.4100 | 0.3750 | 134,328 |
| 2026-07-06 | 0.4000 | +0.0100 | +2.56% | 0.4000 | 0.4199 | 0.3990 | 395,691 |
| 2026-07-02 | 0.3900 | -0.0050 | -1.27% | 0.3943 | 0.4190 | 0.3900 | 133,225 |
| 2026-07-01 | 0.3950 | +0.0167 | +4.41% | 0.3800 | 0.4076 | 0.3800 | 180,051 |
| 2026-06-30 | 0.3783 | -0.0271 | -6.68% | 0.4000 | 0.4000 | 0.3751 | 246,380 |
| 2026-06-29 | 0.4054 | -0.0146 | -3.48% | 0.4300 | 0.4300 | 0.3912 | 357,753 |
| 2026-06-26 | 0.4200 | -0.0100 | -2.33% | 0.4300 | 0.4463 | 0.4200 | 203,225 |
| 2026-06-25 | 0.4300 | -0.0067 | -1.53% | 0.4364 | 0.4425 | 0.4300 | 107,070 |
| 2026-06-24 | 0.4367 | -0.0134 | -2.98% | 0.4501 | 0.4640 | 0.4300 | 271,462 |
| 2026-06-23 | 0.4501 | -0.0002 | -0.04% | 0.4503 | 0.4647 | 0.4400 | 205,315 |
| 2026-06-22 | 0.4503 | -0.0233 | -4.92% | 0.4604 | 0.4700 | 0.4355 | 290,010 |