조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.1441 | -0.0009 | -0.62% | 0.1530 | 0.1550 | 0.1421 | 5,522,339 |
| 2026-09-14 | 0.1450 | -0.0273 | -15.84% | 0.1699 | 0.1710 | 0.1450 | 8,116,253 |
| 2026-09-11 | 0.1723 | -0.0137 | -7.37% | 0.1816 | 0.1831 | 0.1704 | 4,061,487 |
| 2026-09-10 | 0.1860 | +0.0072 | +4.03% | 0.1731 | 0.1950 | 0.1700 | 12,409,389 |
| 2026-09-09 | 0.1788 | -0.0106 | -5.60% | 0.1879 | 0.1893 | 0.1720 | 3,769,514 |
| 2026-09-08 | 0.1894 | -0.0080 | -4.05% | 0.1987 | 0.1987 | 0.1850 | 3,477,842 |
| 2026-09-04 | 0.1974 | -0.0014 | -0.70% | 0.1988 | 0.2030 | 0.1900 | 4,460,712 |
| 2026-09-03 | 0.1988 | -0.0095 | -4.56% | 0.2017 | 0.2060 | 0.1863 | 12,605,936 |
| 2026-09-02 | 0.2083 | +0.0019 | +0.92% | 0.1920 | 0.2171 | 0.1906 | 10,313,689 |
| 2026-09-01 | 0.2064 | -0.0166 | -7.44% | 0.2000 | 0.2170 | 0.1920 | 18,558,104 |
| 2026-08-31 | 0.2230 | -0.1750 | -43.97% | 0.2670 | 0.2800 | 0.2140 | 70,464,479 |
| 2026-08-28 | 0.3980 | +0.2246 | +129.53% | 0.3022 | 0.7100 | 0.3000 | 1,225,606,725 |
| 2026-08-27 | 0.1734 | +0.0117 | +7.24% | 0.1670 | 0.1820 | 0.1616 | 9,374,618 |
| 2026-08-26 | 0.1617 | -0.0092 | -5.38% | 0.1562 | 0.1700 | 0.1500 | 6,632,625 |
| 2026-08-25 | 0.1709 | -0.0245 | -12.54% | 0.1990 | 0.2050 | 0.1615 | 123,027,970 |
| 2026-08-24 | 0.1954 | -0.0248 | -11.26% | 0.2150 | 0.2200 | 0.1917 | 1,723,939 |
| 2026-08-21 | 0.2202 | -0.0092 | -4.01% | 0.2199 | 0.2291 | 0.2155 | 618,734 |
| 2026-08-20 | 0.2294 | +0.0026 | +1.15% | 0.2348 | 0.2400 | 0.2121 | 769,752 |
| 2026-08-19 | 0.2268 | -0.0080 | -3.41% | 0.2386 | 0.2472 | 0.2253 | 527,568 |
| 2026-08-18 | 0.2348 | -0.0683 | -22.53% | 0.3050 | 0.3051 | 0.2316 | 2,183,572 |