조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.3031 | -0.0019 | -0.62% | 0.3144 | 0.3800 | 0.2900 | 1,468,997 |
| 2026-08-14 | 0.3050 | +0.0288 | +10.43% | 0.2701 | 0.3329 | 0.2701 | 1,435,282 |
| 2026-08-13 | 0.2762 | -0.0124 | -4.30% | 0.3039 | 0.3200 | 0.2519 | 3,481,505 |
| 2026-08-12 | 0.2886 | -0.0014 | -0.48% | 0.2962 | 0.3060 | 0.2800 | 399,962 |
| 2026-08-11 | 0.2900 | 0.00 | 0.00% | 0.2815 | 0.3036 | 0.2771 | 571,864 |
| 2026-08-10 | 0.2900 | -0.0055 | -1.86% | 0.3220 | 0.3404 | 0.2874 | 1,199,438 |
| 2026-08-07 | 0.2955 | -0.0545 | -15.57% | 0.3624 | 0.3625 | 0.2850 | 1,478,442 |
| 2026-08-06 | 0.3500 | +0.0591 | +20.32% | 0.2810 | 0.3500 | 0.2801 | 2,643,394 |
| 2026-08-05 | 0.2909 | +0.0369 | +14.53% | 0.2489 | 0.3361 | 0.2260 | 6,855,228 |
| 2026-08-04 | 0.2540 | +0.0430 | +20.38% | 0.1937 | 0.2690 | 0.1900 | 4,400,448 |
| 2026-08-03 | 0.2110 | -0.0590 | -21.85% | 0.1844 | 0.2332 | 0.1701 | 40,914,851 |
| 2026-07-31 | 0.2700 | +0.0330 | +13.92% | 0.2400 | 0.2800 | 0.2254 | 13,177,616 |
| 2026-07-30 | 0.2370 | -0.0042 | -1.74% | 0.2400 | 0.2421 | 0.2350 | 307,897 |
| 2026-07-29 | 0.2412 | -0.0198 | -7.59% | 0.2670 | 0.2703 | 0.2400 | 186,740 |
| 2026-07-28 | 0.2610 | -0.0093 | -3.44% | 0.2780 | 0.2780 | 0.2601 | 249,068 |
| 2026-07-27 | 0.2703 | +0.0054 | +2.04% | 0.2680 | 0.2783 | 0.2600 | 178,730 |
| 2026-07-24 | 0.2649 | -0.0119 | -4.30% | 0.2750 | 0.2750 | 0.2574 | 174,817 |
| 2026-07-23 | 0.2768 | -0.0170 | -5.79% | 0.2850 | 0.2898 | 0.2750 | 182,286 |
| 2026-07-22 | 0.2938 | -0.0064 | -2.13% | 0.3000 | 0.3031 | 0.2790 | 407,840 |
| 2026-07-21 | 0.3002 | +0.0004 | +0.13% | 0.2956 | 0.3079 | 0.2956 | 110,942 |