조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.74 | +0.1200 | +7.41% | 1.59 | 1.74 | 1.59 | 148,485 |
| 2026-07-17 | 1.62 | -0.0050 | -0.31% | 1.60 | 1.66 | 1.54 | 128,284 |
| 2026-07-16 | 1.63 | -0.1050 | -6.07% | 1.70 | 1.72 | 1.59 | 224,148 |
| 2026-07-15 | 1.73 | +0.0400 | +2.37% | 1.71 | 1.75 | 1.63 | 174,298 |
| 2026-07-14 | 1.69 | +0.0600 | +3.68% | 1.63 | 1.75 | 1.63 | 217,602 |
| 2026-07-13 | 1.63 | -0.1600 | -8.94% | 1.75 | 1.78 | 1.62 | 178,573 |
| 2026-07-10 | 1.79 | +0.0900 | +5.29% | 1.71 | 1.82 | 1.61 | 377,497 |
| 2026-07-09 | 1.70 | +0.0600 | +3.66% | 1.61 | 1.71 | 1.60 | 139,303 |
| 2026-07-08 | 1.64 | +0.0100 | +0.61% | 1.57 | 1.65 | 1.54 | 108,575 |
| 2026-07-07 | 1.63 | -0.0700 | -4.12% | 1.75 | 1.75 | 1.58 | 166,082 |
| 2026-07-06 | 1.70 | 0.00 | 0.00% | 1.70 | 1.78 | 1.70 | 149,544 |
| 2026-07-02 | 1.70 | +0.0800 | +4.94% | 1.66 | 1.79 | 1.66 | 325,292 |
| 2026-07-01 | 1.62 | +0.0900 | +5.88% | 1.56 | 1.69 | 1.52 | 401,365 |
| 2026-06-30 | 1.53 | 0.00 | 0.00% | 1.53 | 1.58 | 1.35 | 1,195,427 |
| 2026-06-29 | 1.53 | -0.1400 | -8.38% | 1.65 | 1.68 | 1.51 | 779,249 |
| 2026-06-26 | 1.67 | +0.0800 | +5.03% | 1.56 | 1.71 | 1.56 | 243,935 |
| 2026-06-25 | 1.59 | -0.1100 | -6.47% | 1.69 | 1.74 | 1.59 | 510,055 |
| 2026-06-24 | 1.70 | -0.1200 | -6.59% | 1.76 | 1.79 | 1.66 | 496,386 |
| 2026-06-23 | 1.82 | -0.0600 | -3.19% | 1.83 | 1.92 | 1.80 | 347,758 |
| 2026-06-22 | 1.88 | -0.1700 | -8.29% | 1.97 | 2.00 | 1.88 | 380,690 |