조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.79 | -0.0300 | -1.65% | 1.83 | 1.85 | 1.71 | 467,481 |
| 2026-08-14 | 1.82 | -0.1000 | -5.21% | 1.91 | 1.96 | 1.81 | 428,682 |
| 2026-08-13 | 1.92 | +0.0750 | +4.07% | 1.87 | 1.98 | 1.82 | 401,420 |
| 2026-08-12 | 1.85 | -0.0150 | -0.81% | 1.88 | 1.96 | 1.81 | 405,784 |
| 2026-08-11 | 1.86 | +0.1600 | +9.41% | 1.69 | 1.90 | 1.68 | 799,839 |
| 2026-08-10 | 1.70 | 0.00 | 0.00% | 1.72 | 1.72 | 1.63 | 280,058 |
| 2026-08-07 | 1.70 | +0.0600 | +3.66% | 1.65 | 1.76 | 1.65 | 559,827 |
| 2026-08-06 | 1.64 | -0.0400 | -2.38% | 1.63 | 1.80 | 1.63 | 139,798 |
| 2026-08-05 | 1.68 | +0.0100 | +0.60% | 1.67 | 1.74 | 1.66 | 141,198 |
| 2026-08-04 | 1.67 | +0.0600 | +3.73% | 1.59 | 1.74 | 1.59 | 246,684 |
| 2026-08-03 | 1.61 | +0.0700 | +4.55% | 1.57 | 1.63 | 1.54 | 86,818 |
| 2026-07-31 | 1.54 | 0.00 | 0.00% | 1.57 | 1.60 | 1.53 | 122,580 |
| 2026-07-30 | 1.54 | +0.0700 | +4.76% | 1.56 | 1.60 | 1.54 | 286,038 |
| 2026-07-29 | 1.47 | -0.1700 | -10.37% | 1.62 | 1.62 | 1.47 | 395,070 |
| 2026-07-28 | 1.64 | -0.0600 | -3.53% | 1.68 | 1.69 | 1.58 | 278,939 |
| 2026-07-27 | 1.70 | +0.0350 | +2.10% | 1.67 | 1.80 | 1.67 | 273,226 |
| 2026-07-24 | 1.67 | -0.0850 | -4.86% | 1.79 | 1.79 | 1.66 | 184,762 |
| 2026-07-23 | 1.75 | -0.0700 | -3.85% | 1.80 | 1.81 | 1.73 | 173,019 |
| 2026-07-22 | 1.82 | +0.0900 | +5.20% | 1.78 | 1.89 | 1.74 | 444,281 |
| 2026-07-21 | 1.73 | -0.0100 | -0.57% | 1.76 | 1.79 | 1.72 | 185,170 |