조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.42 | -0.0150 | -1.05% | 1.44 | 1.47 | 1.40 | 232,204 |
| 2026-09-14 | 1.44 | +0.0300 | +2.14% | 1.40 | 1.50 | 1.39 | 320,418 |
| 2026-09-11 | 1.41 | -0.0150 | -1.06% | 1.47 | 1.47 | 1.40 | 161,534 |
| 2026-09-10 | 1.42 | -0.0600 | -4.05% | 1.46 | 1.46 | 1.40 | 202,041 |
| 2026-09-09 | 1.48 | -0.0100 | -0.67% | 1.49 | 1.50 | 1.44 | 211,206 |
| 2026-09-08 | 1.49 | -0.0200 | -1.32% | 1.52 | 1.60 | 1.48 | 652,842 |
| 2026-09-04 | 1.51 | -0.0100 | -0.66% | 1.52 | 1.54 | 1.49 | 151,013 |
| 2026-09-03 | 1.52 | -0.0100 | -0.65% | 1.54 | 1.56 | 1.50 | 96,355 |
| 2026-09-02 | 1.53 | -0.0400 | -2.55% | 1.57 | 1.63 | 1.52 | 330,935 |
| 2026-09-01 | 1.57 | +0.0300 | +1.95% | 1.51 | 1.60 | 1.47 | 335,039 |
| 2026-08-31 | 1.54 | +0.0300 | +1.99% | 1.50 | 1.54 | 1.42 | 326,773 |
| 2026-08-28 | 1.51 | -0.1900 | -11.18% | 1.69 | 1.70 | 1.50 | 719,132 |
| 2026-08-27 | 1.70 | +0.0400 | +2.41% | 1.66 | 1.71 | 1.66 | 134,971 |
| 2026-08-26 | 1.66 | -0.0700 | -4.05% | 1.73 | 1.74 | 1.65 | 434,737 |
| 2026-08-25 | 1.73 | 0.00 | 0.00% | 1.72 | 1.83 | 1.70 | 546,256 |
| 2026-08-24 | 1.73 | -0.1400 | -7.49% | 1.85 | 1.87 | 1.72 | 276,228 |
| 2026-08-21 | 1.87 | +0.1700 | +10.00% | 1.72 | 1.87 | 1.72 | 274,594 |
| 2026-08-20 | 1.70 | -0.0100 | -0.58% | 1.68 | 1.71 | 1.65 | 172,888 |
| 2026-08-19 | 1.71 | +0.0200 | +1.18% | 1.73 | 1.75 | 1.67 | 188,093 |
| 2026-08-18 | 1.69 | -0.1000 | -5.59% | 1.75 | 1.80 | 1.68 | 439,060 |