조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 238.56 | +4.35 | +1.86% | 235.32 | 239.38 | 233.04 | 559,275 |
| 2026-08-14 | 234.21 | +2.64 | +1.14% | 234.69 | 236.56 | 232.24 | 477,628 |
| 2026-08-13 | 231.57 | -4.37 | -1.85% | 233.00 | 233.88 | 228.76 | 899,220 |
| 2026-08-12 | 235.94 | -4.80 | -1.99% | 241.28 | 241.28 | 232.35 | 1,128,719 |
| 2026-08-11 | 240.74 | -0.1600 | -0.07% | 240.93 | 243.25 | 238.97 | 705,592 |
| 2026-08-10 | 240.90 | +2.25 | +0.94% | 237.28 | 241.12 | 234.28 | 794,118 |
| 2026-08-07 | 238.65 | +7.57 | +3.28% | 243.05 | 245.79 | 235.50 | 1,385,257 |
| 2026-08-06 | 231.08 | +4.53 | +2.00% | 224.52 | 231.86 | 224.01 | 1,036,327 |
| 2026-08-05 | 226.55 | +7.69 | +3.51% | 230.71 | 232.06 | 225.53 | 912,943 |
| 2026-08-04 | 218.86 | +4.24 | +1.98% | 218.63 | 221.86 | 216.68 | 783,736 |
| 2026-08-03 | 214.62 | +1.70 | +0.80% | 211.78 | 215.45 | 210.51 | 354,334 |
| 2026-07-31 | 212.92 | -8.44 | -3.81% | 217.20 | 218.10 | 210.67 | 647,896 |
| 2026-07-30 | 221.36 | +6.99 | +3.26% | 218.57 | 221.56 | 215.64 | 696,750 |
| 2026-07-29 | 214.37 | +3.77 | +1.79% | 209.24 | 219.10 | 207.50 | 1,012,477 |
| 2026-07-28 | 210.60 | -3.83 | -1.79% | 211.87 | 213.82 | 209.24 | 490,082 |
| 2026-07-27 | 214.43 | -0.2500 | -0.12% | 214.94 | 217.10 | 211.42 | 461,780 |
| 2026-07-24 | 214.68 | +0.4600 | +0.21% | 216.00 | 216.08 | 213.09 | 720,053 |
| 2026-07-23 | 214.22 | +0.1100 | +0.05% | 209.42 | 215.46 | 209.19 | 783,232 |
| 2026-07-22 | 214.11 | +6.71 | +3.24% | 212.00 | 216.62 | 211.74 | 1,077,500 |
| 2026-07-21 | 207.40 | +7.23 | +3.61% | 203.10 | 209.30 | 202.15 | 626,259 |