조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 263.09 | +1.42 | +0.54% | 261.37 | 264.28 | 259.74 | 560,963 |
| 2026-09-14 | 261.67 | -4.33 | -1.63% | 258.17 | 263.46 | 257.39 | 696,435 |
| 2026-09-11 | 266.00 | +5.34 | +2.05% | 264.00 | 267.75 | 262.75 | 734,340 |
| 2026-09-10 | 260.66 | -4.77 | -1.80% | 260.62 | 263.57 | 256.78 | 650,948 |
| 2026-09-09 | 265.43 | +1.12 | +0.42% | 269.09 | 271.75 | 264.29 | 2,142,347 |
| 2026-09-08 | 264.31 | -1.87 | -0.70% | 266.25 | 269.68 | 263.48 | 352,790 |
| 2026-09-04 | 266.18 | -4.13 | -1.53% | 263.41 | 269.07 | 263.14 | 462,533 |
| 2026-09-03 | 270.31 | +10.60 | +4.08% | 266.63 | 271.62 | 262.68 | 824,346 |
| 2026-09-02 | 259.71 | +4.29 | +1.68% | 261.46 | 262.99 | 256.46 | 748,520 |
| 2026-09-01 | 255.42 | -7.73 | -2.94% | 257.40 | 263.00 | 254.41 | 947,845 |
| 2026-08-31 | 263.15 | -3.01 | -1.13% | 265.78 | 266.59 | 260.58 | 703,519 |
| 2026-08-28 | 266.16 | -5.15 | -1.90% | 272.84 | 273.98 | 262.18 | 1,143,512 |
| 2026-08-27 | 271.31 | +3.94 | +1.47% | 267.23 | 272.48 | 265.87 | 537,153 |
| 2026-08-26 | 267.37 | -4.40 | -1.62% | 267.02 | 269.61 | 263.57 | 1,023,664 |
| 2026-08-25 | 271.77 | +1.64 | +0.61% | 264.49 | 272.76 | 264.38 | 771,635 |
| 2026-08-24 | 270.13 | +4.39 | +1.65% | 266.76 | 270.19 | 264.88 | 650,358 |
| 2026-08-21 | 265.74 | +7.60 | +2.94% | 266.32 | 267.59 | 262.85 | 1,125,315 |
| 2026-08-20 | 258.14 | +7.07 | +2.82% | 249.00 | 258.75 | 248.78 | 1,090,931 |
| 2026-08-19 | 251.07 | +18.11 | +7.77% | 242.80 | 252.02 | 241.40 | 1,048,375 |
| 2026-08-18 | 232.96 | -5.60 | -2.35% | 236.00 | 237.22 | 232.60 | 618,420 |