조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 200.17 | -0.6000 | -0.30% | 199.50 | 202.07 | 199.40 | 769,925 |
| 2026-07-17 | 200.77 | +2.63 | +1.33% | 196.57 | 201.59 | 195.29 | 718,811 |
| 2026-07-16 | 198.14 | -4.41 | -2.18% | 199.00 | 202.13 | 196.57 | 701,638 |
| 2026-07-15 | 202.55 | -0.4000 | -0.20% | 203.05 | 205.26 | 199.94 | 717,201 |
| 2026-07-14 | 202.95 | +2.46 | +1.23% | 205.55 | 206.87 | 201.75 | 733,507 |
| 2026-07-13 | 200.49 | -5.03 | -2.45% | 201.67 | 204.71 | 199.39 | 982,602 |
| 2026-07-10 | 205.52 | -2.57 | -1.24% | 207.61 | 207.90 | 203.61 | 407,827 |
| 2026-07-09 | 208.09 | +4.43 | +2.18% | 206.63 | 209.19 | 203.94 | 448,320 |
| 2026-07-08 | 203.66 | -5.94 | -2.83% | 205.70 | 207.10 | 199.00 | 823,301 |
| 2026-07-07 | 209.60 | -3.17 | -1.49% | 211.87 | 214.21 | 207.79 | 487,574 |
| 2026-07-06 | 212.77 | -4.81 | -2.21% | 218.06 | 220.00 | 211.51 | 543,597 |
| 2026-07-02 | 217.58 | +9.09 | +4.36% | 213.99 | 217.74 | 213.50 | 711,694 |
| 2026-07-01 | 208.49 | +0.0500 | +0.02% | 207.40 | 214.17 | 207.40 | 644,101 |
| 2026-06-30 | 208.44 | +1.18 | +0.57% | 207.93 | 209.08 | 203.50 | 574,927 |
| 2026-06-29 | 207.26 | -7.88 | -3.66% | 214.40 | 214.40 | 206.14 | 745,053 |
| 2026-06-26 | 215.14 | +5.14 | +2.45% | 211.42 | 217.21 | 211.42 | 1,132,164 |
| 2026-06-25 | 210.00 | +0.2400 | +0.11% | 215.23 | 215.39 | 209.18 | 879,235 |
| 2026-06-24 | 209.76 | -4.16 | -1.94% | 206.72 | 210.96 | 206.56 | 835,276 |
| 2026-06-23 | 213.92 | -6.81 | -3.09% | 215.21 | 217.67 | 212.58 | 648,854 |
| 2026-06-22 | 220.73 | +1.47 | +0.67% | 214.83 | 221.10 | 214.47 | 806,732 |