조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.87 | +0.5600 | +1.11% | 50.02 | 51.74 | 49.01 | 774,043 |
| 2026-07-17 | 50.31 | -1.34 | -2.59% | 49.96 | 51.16 | 49.40 | 849,145 |
| 2026-07-16 | 51.65 | +0.6400 | +1.25% | 51.42 | 52.12 | 50.67 | 1,199,836 |
| 2026-07-15 | 51.01 | +1.00 | +2.00% | 51.00 | 53.96 | 50.65 | 1,558,419 |
| 2026-07-14 | 50.01 | +0.7800 | +1.58% | 48.46 | 50.44 | 47.81 | 849,100 |
| 2026-07-13 | 49.23 | -1.58 | -3.11% | 50.92 | 51.75 | 48.88 | 956,532 |
| 2026-07-10 | 50.81 | +1.52 | +3.08% | 50.12 | 50.98 | 49.46 | 799,318 |
| 2026-07-09 | 49.29 | +1.47 | +3.07% | 46.90 | 49.36 | 46.50 | 1,080,968 |
| 2026-07-08 | 47.82 | -3.34 | -6.53% | 49.85 | 49.85 | 46.97 | 1,924,798 |
| 2026-07-07 | 51.16 | -0.2200 | -0.43% | 51.38 | 52.50 | 51.12 | 878,948 |
| 2026-07-06 | 51.38 | +0.0300 | +0.06% | 50.54 | 52.17 | 49.61 | 1,170,906 |
| 2026-07-02 | 51.35 | +2.15 | +4.37% | 50.03 | 51.38 | 49.94 | 1,142,544 |
| 2026-07-01 | 49.20 | +0.5600 | +1.15% | 48.48 | 50.17 | 47.44 | 1,301,421 |
| 2026-06-30 | 48.64 | +0.4100 | +0.85% | 47.66 | 49.47 | 46.60 | 1,604,080 |
| 2026-06-29 | 48.23 | +0.5800 | +1.22% | 46.96 | 49.71 | 46.96 | 1,649,339 |
| 2026-06-26 | 47.65 | +3.87 | +8.84% | 43.25 | 47.91 | 42.80 | 3,651,653 |
| 2026-06-25 | 43.78 | -0.4400 | -1.00% | 43.51 | 45.90 | 43.14 | 2,034,937 |
| 2026-06-24 | 44.22 | +5.55 | +14.35% | 39.25 | 44.60 | 38.95 | 2,908,094 |
| 2026-06-23 | 38.67 | +0.1000 | +0.26% | 38.23 | 39.39 | 38.23 | 1,522,025 |
| 2026-06-22 | 38.57 | -0.8300 | -2.11% | 39.30 | 40.12 | 38.31 | 1,564,714 |