조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.35 | -2.97 | -6.55% | 45.06 | 45.12 | 42.08 | 1,336,053 |
| 2026-09-14 | 45.32 | +0.2700 | +0.60% | 45.73 | 46.36 | 43.89 | 2,547,697 |
| 2026-09-11 | 45.05 | +2.02 | +4.69% | 43.58 | 45.65 | 42.39 | 2,200,060 |
| 2026-09-10 | 43.03 | +1.90 | +4.62% | 41.20 | 43.64 | 40.93 | 3,561,779 |
| 2026-09-09 | 41.13 | -1.16 | -2.74% | 42.00 | 42.97 | 40.80 | 2,072,547 |
| 2026-09-08 | 42.29 | -3.65 | -7.95% | 45.30 | 45.71 | 41.51 | 1,936,388 |
| 2026-09-04 | 45.94 | +1.75 | +3.96% | 44.34 | 46.64 | 43.62 | 2,051,167 |
| 2026-09-03 | 44.19 | -0.0400 | -0.09% | 45.00 | 45.33 | 42.79 | 1,974,841 |
| 2026-09-02 | 44.23 | +3.15 | +7.67% | 41.00 | 44.56 | 41.00 | 1,485,633 |
| 2026-09-01 | 41.08 | -1.20 | -2.84% | 41.72 | 43.21 | 40.78 | 2,034,355 |
| 2026-08-31 | 42.28 | -1.68 | -3.82% | 44.43 | 44.98 | 41.72 | 2,078,739 |
| 2026-08-28 | 43.96 | +0.0200 | +0.05% | 43.68 | 45.33 | 42.67 | 2,025,515 |
| 2026-08-27 | 43.94 | -2.31 | -4.99% | 45.96 | 46.72 | 43.51 | 1,564,107 |
| 2026-08-26 | 46.25 | -1.75 | -3.65% | 47.86 | 48.05 | 46.19 | 1,826,505 |
| 2026-08-25 | 48.00 | 0.00 | 0.00% | 49.50 | 51.07 | 47.70 | 2,862,513 |
| 2026-08-24 | 48.00 | +0.0700 | +0.15% | 47.69 | 48.99 | 47.16 | 2,368,559 |
| 2026-08-21 | 47.93 | +0.0700 | +0.15% | 48.24 | 49.49 | 46.79 | 1,919,810 |
| 2026-08-20 | 47.86 | +0.7300 | +1.55% | 47.75 | 49.50 | 47.12 | 1,614,174 |
| 2026-08-19 | 47.13 | +0.4300 | +0.92% | 46.57 | 48.67 | 46.18 | 1,490,749 |
| 2026-08-18 | 46.70 | +2.35 | +5.30% | 44.52 | 48.20 | 44.52 | 1,789,560 |