조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.35 | -1.02 | -2.25% | 44.68 | 45.09 | 43.51 | 1,001,804 |
| 2026-08-14 | 45.37 | -2.63 | -5.48% | 48.08 | 48.13 | 45.23 | 1,589,751 |
| 2026-08-13 | 48.00 | +4.08 | +9.29% | 44.21 | 48.38 | 43.96 | 2,169,852 |
| 2026-08-12 | 43.92 | +2.88 | +7.02% | 40.53 | 44.22 | 40.32 | 1,921,065 |
| 2026-08-11 | 41.04 | -2.12 | -4.91% | 42.98 | 43.57 | 41.01 | 1,364,524 |
| 2026-08-10 | 43.16 | +1.90 | +4.60% | 40.39 | 43.37 | 40.08 | 2,284,200 |
| 2026-08-07 | 41.26 | -2.10 | -4.84% | 43.70 | 44.60 | 39.42 | 4,693,383 |
| 2026-08-06 | 43.36 | -10.02 | -18.77% | 47.45 | 47.45 | 42.43 | 4,871,624 |
| 2026-08-05 | 53.38 | -2.23 | -4.01% | 56.00 | 56.96 | 52.94 | 1,441,730 |
| 2026-08-04 | 55.61 | +1.33 | +2.45% | 53.28 | 55.71 | 53.22 | 1,338,847 |
| 2026-08-03 | 54.28 | +1.28 | +2.42% | 53.74 | 55.53 | 53.43 | 1,167,869 |
| 2026-07-31 | 53.00 | -0.7300 | -1.36% | 52.70 | 53.84 | 51.46 | 861,153 |
| 2026-07-30 | 53.73 | -2.32 | -4.14% | 54.65 | 54.86 | 52.12 | 1,205,521 |
| 2026-07-29 | 56.05 | +1.21 | +2.21% | 54.00 | 57.39 | 53.06 | 1,229,321 |
| 2026-07-28 | 54.84 | +4.87 | +9.75% | 50.46 | 55.08 | 50.03 | 1,886,402 |
| 2026-07-27 | 49.97 | +1.62 | +3.35% | 49.53 | 50.51 | 49.37 | 674,757 |
| 2026-07-24 | 48.35 | +2.02 | +4.36% | 46.64 | 49.22 | 46.14 | 770,021 |
| 2026-07-23 | 46.33 | -1.89 | -3.92% | 47.88 | 48.00 | 45.80 | 902,270 |
| 2026-07-22 | 48.22 | -0.8900 | -1.81% | 49.69 | 49.69 | 48.05 | 718,328 |
| 2026-07-21 | 49.11 | -1.76 | -3.46% | 50.36 | 51.52 | 48.94 | 700,274 |