조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.63 | -0.0800 | -0.82% | 9.78 | 9.78 | 9.58 | 382,628 |
| 2026-07-17 | 9.71 | -0.1200 | -1.22% | 9.82 | 9.92 | 9.65 | 417,296 |
| 2026-07-16 | 9.83 | +0.2500 | +2.61% | 9.58 | 9.86 | 9.58 | 445,805 |
| 2026-07-15 | 9.58 | -0.0800 | -0.83% | 9.67 | 9.81 | 9.56 | 402,586 |
| 2026-07-14 | 9.66 | +0.0600 | +0.63% | 9.61 | 9.71 | 9.56 | 296,064 |
| 2026-07-13 | 9.60 | 0.00 | 0.00% | 9.61 | 9.67 | 9.53 | 418,503 |
| 2026-07-10 | 9.60 | +0.1200 | +1.27% | 9.49 | 9.62 | 9.47 | 454,389 |
| 2026-07-09 | 9.48 | -0.1100 | -1.15% | 9.60 | 9.60 | 9.47 | 455,358 |
| 2026-07-08 | 9.59 | +0.0100 | +0.10% | 9.57 | 9.60 | 9.50 | 440,004 |
| 2026-07-07 | 9.58 | +0.0600 | +0.63% | 9.57 | 9.71 | 9.52 | 482,601 |
| 2026-07-06 | 9.52 | -0.1900 | -1.96% | 9.65 | 9.67 | 9.52 | 464,489 |
| 2026-07-02 | 9.71 | +0.0500 | +0.52% | 9.76 | 9.79 | 9.65 | 309,469 |
| 2026-07-01 | 9.66 | -0.0200 | -0.21% | 9.58 | 9.72 | 9.58 | 342,103 |
| 2026-06-30 | 9.68 | -0.0900 | -0.92% | 9.75 | 9.80 | 9.59 | 643,351 |
| 2026-06-29 | 9.77 | -0.1400 | -1.41% | 9.87 | 9.90 | 9.77 | 651,000 |
| 2026-06-26 | 9.91 | +0.3100 | +3.23% | 9.64 | 9.92 | 9.64 | 1,268,418 |
| 2026-06-25 | 9.60 | -0.1200 | -1.23% | 9.77 | 9.80 | 9.59 | 471,043 |
| 2026-06-24 | 9.72 | -0.1100 | -1.12% | 9.80 | 9.91 | 9.72 | 507,789 |
| 2026-06-23 | 9.83 | +0.1300 | +1.34% | 9.72 | 9.86 | 9.71 | 364,426 |
| 2026-06-22 | 9.70 | -0.0600 | -0.61% | 9.75 | 9.78 | 9.69 | 346,665 |