조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.73 | -0.0200 | -0.19% | 10.78 | 10.81 | 10.69 | 390,439 |
| 2026-09-14 | 10.75 | +0.0500 | +0.47% | 10.66 | 10.79 | 10.61 | 640,156 |
| 2026-09-11 | 10.70 | +0.0600 | +0.56% | 10.77 | 10.77 | 10.63 | 333,367 |
| 2026-09-10 | 10.64 | -0.1100 | -1.02% | 10.75 | 10.82 | 10.54 | 425,283 |
| 2026-09-09 | 10.75 | -0.0600 | -0.56% | 10.81 | 10.87 | 10.54 | 821,073 |
| 2026-09-08 | 10.81 | +0.1600 | +1.50% | 10.61 | 10.93 | 10.61 | 853,111 |
| 2026-09-04 | 10.65 | +0.1200 | +1.14% | 10.51 | 10.71 | 10.50 | 522,459 |
| 2026-09-03 | 10.53 | +0.0800 | +0.77% | 10.57 | 10.63 | 10.46 | 654,037 |
| 2026-09-02 | 10.45 | -0.1000 | -0.95% | 10.60 | 10.65 | 10.43 | 988,025 |
| 2026-09-01 | 10.55 | +0.2600 | +2.53% | 10.25 | 10.57 | 10.25 | 824,674 |
| 2026-08-31 | 10.29 | +0.0400 | +0.39% | 10.15 | 10.33 | 10.13 | 935,215 |
| 2026-08-28 | 10.25 | 0.00 | 0.00% | 10.28 | 10.45 | 10.22 | 489,691 |
| 2026-08-27 | 10.25 | -0.1100 | -1.06% | 10.27 | 10.42 | 10.20 | 600,445 |
| 2026-08-26 | 10.36 | +0.0900 | +0.88% | 10.27 | 10.47 | 10.24 | 833,937 |
| 2026-08-25 | 10.27 | -0.0900 | -0.87% | 10.38 | 10.38 | 10.15 | 385,375 |
| 2026-08-24 | 10.36 | +0.2000 | +1.97% | 10.21 | 10.44 | 10.21 | 534,321 |
| 2026-08-21 | 10.16 | +0.0400 | +0.40% | 10.16 | 10.23 | 10.06 | 460,166 |
| 2026-08-20 | 10.12 | +0.1100 | +1.10% | 9.99 | 10.19 | 9.97 | 455,120 |
| 2026-08-19 | 10.01 | +0.0700 | +0.70% | 10.01 | 10.04 | 9.94 | 437,050 |
| 2026-08-18 | 9.94 | +0.1600 | +1.64% | 9.80 | 10.01 | 9.79 | 482,409 |