조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.78 | -0.1400 | -1.41% | 9.88 | 9.89 | 9.76 | 336,178 |
| 2026-08-14 | 9.92 | +0.1700 | +1.74% | 9.76 | 9.98 | 9.76 | 450,058 |
| 2026-08-13 | 9.75 | +0.0200 | +0.21% | 9.83 | 9.90 | 9.74 | 290,665 |
| 2026-08-12 | 9.73 | -0.0100 | -0.10% | 9.74 | 9.78 | 9.70 | 312,431 |
| 2026-08-11 | 9.74 | +0.0200 | +0.21% | 9.75 | 9.84 | 9.71 | 340,760 |
| 2026-08-10 | 9.72 | -0.1800 | -1.82% | 9.85 | 9.85 | 9.54 | 543,688 |
| 2026-08-07 | 9.90 | -0.0400 | -0.40% | 10.02 | 10.02 | 9.89 | 577,962 |
| 2026-08-06 | 9.94 | +0.0600 | +0.61% | 9.99 | 10.04 | 9.89 | 597,194 |
| 2026-08-05 | 9.88 | +0.1300 | +1.33% | 9.75 | 9.89 | 9.66 | 491,269 |
| 2026-08-04 | 9.75 | +0.1800 | +1.88% | 9.53 | 9.78 | 9.49 | 495,311 |
| 2026-08-03 | 9.57 | +0.2200 | +2.35% | 9.45 | 9.59 | 9.43 | 550,018 |
| 2026-07-31 | 9.35 | -0.0700 | -0.74% | 9.45 | 9.56 | 9.29 | 526,303 |
| 2026-07-30 | 9.42 | -0.1000 | -1.05% | 9.47 | 9.59 | 9.21 | 610,488 |
| 2026-07-29 | 9.52 | -0.0300 | -0.31% | 9.60 | 9.62 | 9.48 | 397,002 |
| 2026-07-28 | 9.55 | -0.0700 | -0.73% | 9.65 | 9.73 | 9.55 | 315,315 |
| 2026-07-27 | 9.62 | +0.0200 | +0.21% | 9.65 | 9.68 | 9.58 | 323,126 |
| 2026-07-24 | 9.60 | +0.0400 | +0.42% | 9.57 | 9.66 | 9.57 | 281,852 |
| 2026-07-23 | 9.56 | -0.1200 | -1.24% | 9.62 | 9.64 | 9.52 | 295,928 |
| 2026-07-22 | 9.68 | -0.0300 | -0.31% | 9.75 | 9.77 | 9.63 | 243,770 |
| 2026-07-21 | 9.71 | +0.0800 | +0.83% | 9.64 | 9.71 | 9.59 | 320,570 |