조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.50 | -1.29 | -3.24% | 40.50 | 41.89 | 38.27 | 8,531,102 |
| 2026-07-17 | 39.79 | +0.2100 | +0.53% | 37.50 | 41.10 | 36.57 | 21,019,899 |
| 2026-07-16 | 39.58 | -3.04 | -7.13% | 41.90 | 41.99 | 38.58 | 10,979,926 |
| 2026-07-15 | 42.62 | +1.44 | +3.50% | 41.97 | 43.10 | 40.40 | 7,146,141 |
| 2026-07-14 | 41.18 | -1.42 | -3.33% | 43.30 | 44.47 | 40.85 | 11,440,675 |
| 2026-07-13 | 42.60 | -3.15 | -6.89% | 44.56 | 45.15 | 42.36 | 6,189,709 |
| 2026-07-10 | 45.75 | -0.4000 | -0.87% | 45.82 | 46.40 | 44.64 | 4,299,247 |
| 2026-07-09 | 46.15 | +0.8600 | +1.90% | 46.60 | 47.50 | 45.76 | 7,161,411 |
| 2026-07-08 | 45.29 | +0.6200 | +1.39% | 44.37 | 46.13 | 43.20 | 13,201,659 |
| 2026-07-07 | 44.67 | -2.83 | -5.96% | 46.21 | 46.92 | 43.26 | 14,813,098 |
| 2026-07-06 | 47.50 | +0.6400 | +1.37% | 47.42 | 48.29 | 46.40 | 16,703,289 |
| 2026-07-02 | 46.86 | -3.04 | -6.09% | 48.40 | 49.09 | 45.71 | 32,150,887 |
| 2026-07-01 | 49.90 | -5.96 | -10.67% | 54.22 | 55.60 | 49.86 | 11,908,716 |
| 2026-06-30 | 55.86 | +0.8700 | +1.58% | 52.56 | 56.86 | 51.83 | 7,738,023 |
| 2026-06-29 | 54.99 | -0.1400 | -0.25% | 56.22 | 56.65 | 53.21 | 5,421,684 |
| 2026-06-26 | 55.13 | -3.57 | -6.08% | 56.00 | 57.38 | 53.84 | 14,510,841 |
| 2026-06-25 | 58.70 | -1.42 | -2.36% | 63.00 | 63.00 | 57.53 | 3,898,064 |
| 2026-06-24 | 60.12 | +0.8200 | +1.38% | 59.30 | 62.97 | 58.12 | 4,014,077 |
| 2026-06-23 | 59.30 | -2.54 | -4.11% | 56.61 | 61.23 | 56.20 | 3,424,303 |
| 2026-06-22 | 61.84 | -1.57 | -2.48% | 64.50 | 66.00 | 60.58 | 6,311,045 |