조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.36 | +2.72 | +9.50% | 30.93 | 33.09 | 29.50 | 32,398,101 |
| 2026-09-14 | 28.64 | -3.18 | -9.99% | 29.67 | 30.08 | 27.99 | 12,232,682 |
| 2026-09-11 | 31.82 | +2.62 | +8.97% | 30.00 | 32.03 | 29.80 | 9,612,829 |
| 2026-09-10 | 29.20 | -1.79 | -5.78% | 30.19 | 30.39 | 28.76 | 5,664,831 |
| 2026-09-09 | 30.99 | -1.32 | -4.09% | 32.03 | 32.50 | 30.96 | 3,910,451 |
| 2026-09-08 | 32.31 | +0.9600 | +3.06% | 32.17 | 32.94 | 31.28 | 7,742,230 |
| 2026-09-04 | 31.35 | +0.7500 | +2.45% | 30.87 | 31.72 | 30.51 | 4,497,142 |
| 2026-09-03 | 30.60 | +1.18 | +4.01% | 29.50 | 30.87 | 28.24 | 6,855,961 |
| 2026-09-02 | 29.42 | +0.1500 | +0.51% | 29.02 | 29.46 | 28.52 | 4,373,855 |
| 2026-09-01 | 29.27 | -1.27 | -4.16% | 30.17 | 30.74 | 29.12 | 4,243,928 |
| 2026-08-31 | 30.54 | +0.1400 | +0.46% | 30.52 | 30.68 | 29.73 | 5,015,534 |
| 2026-08-28 | 30.40 | -1.22 | -3.86% | 31.65 | 31.81 | 30.02 | 5,542,880 |
| 2026-08-27 | 31.62 | -0.5900 | -1.83% | 33.72 | 33.98 | 31.50 | 5,378,164 |
| 2026-08-26 | 32.21 | +0.0200 | +0.06% | 32.28 | 32.99 | 31.92 | 3,911,185 |
| 2026-08-25 | 32.19 | 0.00 | 0.00% | 33.11 | 33.37 | 31.86 | 4,067,020 |
| 2026-08-24 | 32.19 | -0.9900 | -2.98% | 32.92 | 33.00 | 31.43 | 7,810,504 |
| 2026-08-21 | 33.18 | -0.1800 | -0.54% | 33.75 | 34.08 | 32.63 | 2,867,837 |
| 2026-08-20 | 33.36 | -1.10 | -3.19% | 34.51 | 34.56 | 32.85 | 4,685,502 |
| 2026-08-19 | 34.46 | -1.72 | -4.75% | 36.64 | 37.05 | 33.66 | 5,306,792 |
| 2026-08-18 | 36.18 | -2.65 | -6.82% | 37.44 | 37.88 | 35.89 | 4,587,945 |