조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.83 | -0.8300 | -2.09% | 39.95 | 40.19 | 38.64 | 4,874,056 |
| 2026-08-14 | 39.66 | +2.10 | +5.59% | 38.54 | 39.73 | 37.98 | 4,816,935 |
| 2026-08-13 | 37.56 | -0.7100 | -1.86% | 38.00 | 38.51 | 37.22 | 5,415,122 |
| 2026-08-12 | 38.27 | +0.5500 | +1.46% | 39.38 | 40.00 | 38.00 | 4,623,031 |
| 2026-08-11 | 37.72 | +0.1200 | +0.32% | 38.15 | 39.07 | 37.54 | 3,502,340 |
| 2026-08-10 | 37.60 | -1.11 | -2.87% | 39.30 | 39.31 | 37.54 | 3,611,738 |
| 2026-08-07 | 38.71 | +0.9900 | +2.62% | 39.13 | 39.99 | 36.85 | 4,323,771 |
| 2026-08-06 | 37.72 | -0.7700 | -2.00% | 37.50 | 39.75 | 36.90 | 4,259,762 |
| 2026-08-05 | 38.49 | -0.9100 | -2.31% | 39.00 | 39.92 | 38.25 | 6,895,814 |
| 2026-08-04 | 39.40 | +3.11 | +8.57% | 37.88 | 40.26 | 37.00 | 13,163,379 |
| 2026-08-03 | 36.29 | +3.02 | +9.08% | 32.55 | 36.30 | 32.01 | 6,931,145 |
| 2026-07-31 | 33.27 | -0.0100 | -0.03% | 34.52 | 35.30 | 32.64 | 15,383,485 |
| 2026-07-30 | 33.28 | +4.03 | +13.78% | 30.71 | 33.58 | 30.65 | 12,078,853 |
| 2026-07-29 | 29.25 | -3.16 | -9.75% | 31.66 | 31.75 | 29.01 | 13,046,139 |
| 2026-07-28 | 32.41 | -3.81 | -10.52% | 35.00 | 35.17 | 31.85 | 10,453,182 |
| 2026-07-27 | 36.22 | +0.3300 | +0.92% | 36.34 | 36.91 | 34.48 | 8,405,102 |
| 2026-07-24 | 35.89 | -3.07 | -7.88% | 39.11 | 39.11 | 35.08 | 11,092,554 |
| 2026-07-23 | 38.96 | +0.0900 | +0.23% | 38.45 | 40.30 | 38.23 | 4,415,444 |
| 2026-07-22 | 38.87 | -1.44 | -3.57% | 39.02 | 40.06 | 38.58 | 5,546,666 |
| 2026-07-21 | 40.31 | +1.81 | +4.70% | 39.21 | 40.51 | 38.06 | 7,856,157 |