조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 68.20 | -0.6600 | -0.96% | 68.97 | 69.29 | 67.95 | 977,214 |
| 2026-07-17 | 68.86 | +0.1800 | +0.26% | 68.89 | 69.88 | 68.57 | 1,390,863 |
| 2026-07-16 | 68.68 | +2.79 | +4.23% | 66.17 | 68.97 | 65.68 | 1,228,625 |
| 2026-07-15 | 65.89 | +1.14 | +1.76% | 64.93 | 66.17 | 64.76 | 1,923,144 |
| 2026-07-14 | 64.75 | -0.3500 | -0.54% | 64.86 | 65.37 | 64.47 | 1,344,421 |
| 2026-07-13 | 65.10 | +0.0900 | +0.14% | 65.08 | 65.74 | 64.39 | 1,137,069 |
| 2026-07-10 | 65.01 | +0.1200 | +0.18% | 64.36 | 65.28 | 64.19 | 1,175,269 |
| 2026-07-09 | 64.89 | +0.2500 | +0.39% | 64.80 | 65.53 | 64.52 | 1,033,301 |
| 2026-07-08 | 64.64 | +0.2100 | +0.33% | 64.39 | 65.42 | 63.91 | 2,554,836 |
| 2026-07-07 | 64.43 | +1.39 | +2.20% | 63.29 | 64.50 | 62.85 | 1,250,619 |
| 2026-07-06 | 63.04 | +0.6400 | +1.03% | 62.47 | 63.10 | 62.08 | 1,303,550 |
| 2026-07-02 | 62.40 | +0.7900 | +1.28% | 62.11 | 62.57 | 61.91 | 2,579,886 |
| 2026-07-01 | 61.61 | +0.3000 | +0.49% | 61.22 | 61.98 | 60.96 | 1,242,081 |
| 2026-06-30 | 61.31 | -2.06 | -3.25% | 62.32 | 62.53 | 61.25 | 1,337,336 |
| 2026-06-29 | 63.37 | -0.2100 | -0.33% | 63.18 | 63.52 | 62.52 | 925,607 |
| 2026-06-26 | 63.58 | +0.4400 | +0.70% | 63.49 | 63.83 | 63.17 | 1,331,149 |
| 2026-06-25 | 63.14 | -0.2700 | -0.43% | 63.69 | 64.16 | 62.31 | 1,654,869 |
| 2026-06-24 | 63.41 | -0.2200 | -0.35% | 63.13 | 64.06 | 62.40 | 1,161,345 |
| 2026-06-23 | 63.63 | +0.5100 | +0.81% | 62.68 | 63.84 | 62.68 | 819,315 |
| 2026-06-22 | 63.12 | +1.32 | +2.14% | 61.73 | 63.56 | 61.64 | 945,879 |