조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 62.90 | +0.0300 | +0.05% | 62.58 | 62.95 | 62.14 | 631,304 |
| 2026-08-14 | 62.87 | -0.4600 | -0.73% | 63.17 | 63.91 | 62.84 | 553,386 |
| 2026-08-13 | 63.33 | -0.0100 | -0.02% | 62.72 | 64.06 | 62.72 | 543,645 |
| 2026-08-12 | 63.34 | +0.3600 | +0.57% | 62.69 | 63.46 | 62.69 | 460,891 |
| 2026-08-11 | 62.98 | -0.0500 | -0.08% | 62.82 | 63.39 | 62.64 | 689,664 |
| 2026-08-10 | 63.03 | -0.6000 | -0.94% | 63.30 | 63.37 | 62.44 | 628,048 |
| 2026-08-07 | 63.63 | +0.2400 | +0.38% | 63.09 | 63.84 | 63.05 | 580,897 |
| 2026-08-06 | 63.39 | -0.7800 | -1.22% | 64.68 | 64.86 | 63.09 | 764,046 |
| 2026-08-05 | 64.17 | +0.0200 | +0.03% | 64.45 | 64.45 | 63.78 | 1,046,872 |
| 2026-08-04 | 64.15 | -1.37 | -2.09% | 65.29 | 65.85 | 64.13 | 1,611,181 |
| 2026-08-03 | 65.52 | -0.3200 | -0.49% | 66.81 | 67.96 | 65.29 | 834,758 |
| 2026-07-31 | 65.84 | -0.1400 | -0.21% | 67.26 | 67.26 | 65.14 | 1,226,725 |
| 2026-07-30 | 65.98 | +0.6500 | +0.99% | 65.96 | 66.24 | 64.73 | 961,565 |
| 2026-07-29 | 65.33 | -0.8500 | -1.28% | 66.10 | 66.19 | 64.56 | 1,323,430 |
| 2026-07-28 | 66.18 | -0.2800 | -0.42% | 66.95 | 67.14 | 66.17 | 1,144,930 |
| 2026-07-27 | 66.46 | -0.5300 | -0.79% | 67.10 | 67.10 | 66.37 | 1,480,905 |
| 2026-07-24 | 66.99 | +0.6600 | +1.00% | 66.54 | 67.27 | 66.48 | 1,311,501 |
| 2026-07-23 | 66.33 | -1.38 | -2.04% | 66.57 | 67.45 | 66.05 | 1,534,282 |
| 2026-07-22 | 67.71 | -0.7500 | -1.10% | 69.05 | 69.25 | 67.61 | 1,157,253 |
| 2026-07-21 | 68.46 | +0.2600 | +0.38% | 68.38 | 68.99 | 67.04 | 929,629 |